Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MarketAxess Holdings Inc | MKTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.10% | 201.79 | 09:22:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.30 | 201.16 | 203.88 | 201.79 | 201.58 |
MKTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.96 | 207.115 | 200.915 | 203.86 | 279,222 | -1.17 | -0.58% |
| 1 Month | 219.44 | 229.5072 | 199.34 | 213.14 | 350,244 | -17.65 | -8.04% |
| 3 Months | 217.56 | 229.86 | 199.34 | 217.06 | 418,360 | -15.77 | -7.25% |
| 6 Months | 215.59 | 297.97 | 199.34 | 232.86 | 392,454 | -13.80 | -6.40% |
| 1 Year | 324.97 | 324.97 | 199.34 | 241.92 | 399,950 | -123.18 | -37.91% |
| 3 Years | 509.56 | 514.61 | 199.34 | 299.71 | 342,483 | -307.77 | -60.40% |
| 5 Years | 263.69 | 606.45 | 199.34 | 344.04 | 322,967 | -61.90 | -23.47% |
MKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 201.79 | 0.21 | 0.10% | 201.30 | 203.88 | 201.16 | 253,634 |
| 26 Apr 2024 | 201.58 | -2.64 | -1.29% | 203.24 | 204.14 | 200.915 | 240,963 |
| 25 Apr 2024 | 204.22 | -0.55 | -0.27% | 203.23 | 205.23 | 201.325 | 252,997 |
| 24 Apr 2024 | 204.77 | 0.34 | 0.17% | 203.84 | 206.215 | 202.645 | 266,866 |
| 23 Apr 2024 | 204.43 | 0.42 | 0.21% | 204.60 | 206.595 | 202.71 | 278,217 |
| 20 Apr 2024 | 204.01 | 0.86 | 0.42% | 202.96 | 207.115 | 200.94 | 359,647 |
| 19 Apr 2024 | 203.15 | 1.22 | 0.60% | 202.19 | 204.66 | 199.34 | 281,613 |
| 18 Apr 2024 | 201.93 | -0.84 | -0.41% | 205.04 | 205.18 | 201.35 | 467,134 |
| 17 Apr 2024 | 202.77 | -2.17 | -1.06% | 204.52 | 206.5199 | 201.96 | 443,448 |
| 16 Apr 2024 | 204.94 | -8.06 | -3.78% | 213.50 | 213.67 | 204.78 | 391,638 |
| 13 Apr 2024 | 213.00 | -4.78 | -2.19% | 216.55 | 216.55 | 211.665 | 347,790 |
| 12 Apr 2024 | 217.78 | -4.41 | -1.98% | 221.04 | 222.375 | 216.30 | 303,159 |
| 11 Apr 2024 | 222.19 | -4.31 | -1.90% | 220.80 | 226.55 | 220.65 | 367,056 |
| 10 Apr 2024 | 226.50 | 2.18 | 0.97% | 226.49 | 228.095 | 224.75 | 407,147 |
| 09 Apr 2024 | 224.32 | -1.07 | -0.47% | 227.95 | 229.5072 | 223.749 | 495,971 |
| 06 Apr 2024 | 225.39 | 0.60 | 0.27% | 222.87 | 225.72 | 220.73 | 427,776 |
| 05 Apr 2024 | 224.79 | 9.85 | 4.58% | 217.85 | 226.405 | 217.85 | 546,463 |
| 04 Apr 2024 | 214.94 | 0.58 | 0.27% | 213.24 | 215.831 | 210.70 | 315,996 |
| 03 Apr 2024 | 214.36 | -2.20 | -1.02% | 215.43 | 217.41 | 212.28 | 246,888 |
| 02 Apr 2024 | 216.56 | -2.69 | -1.23% | 219.44 | 219.60 | 213.48 | 243,368 |
| 29 Mar 2024 | 219.25 | 1.50 | 0.69% | 218.00 | 221.88 | 217.13 | 258,791 |
