S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MarketAxess Holdings Inc (MKTX)
MarketAxess Holdings Inc (MKTX) Options

MKTX MarketAxess Holdings Inc

201.79

0.21 (0.10%)

27 Apr 2024 - Closed

Delayed by 15 minutes

MKTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	47.00	56.90	0.00	51.95	0.00	0.00 %	0	0	-
155.00	42.20	51.70	0.00	46.95	0.00	0.00 %	0	0	-
160.00	37.20	47.00	0.00	42.10	0.00	0.00 %	0	0	-
165.00	32.20	42.00	0.00	37.10	0.00	0.00 %	0	0	-
170.00	27.70	37.00	0.00	32.35	0.00	0.00 %	0	0	-
175.00	23.10	32.50	28.60	27.80	0.00	0.00 %	0	1	-
180.00	18.90	28.00	0.00	23.45	0.00	0.00 %	0	0	-
185.00	14.80	24.00	0.00	19.40	0.00	0.00 %	0	0	-
190.00	11.30	20.00	78.50	15.65	0.00	0.00 %	0	3	-
195.00	10.70	16.20	46.63	13.45	0.00	0.00 %	0	4	-
200.00	6.10	12.30	13.98	9.20	0.00	0.00 %	0	25	-
210.00	2.95	7.90	5.30	5.425	-0.20	-3.64 %	1	116	27/4/2024
220.00	0.45	9.60	2.68	5.025	0.00	0.00 %	0	128	-
230.00	0.25	1.50	1.30	0.875	-0.70	-35.00 %	1	439	27/4/2024
240.00	0.10	1.80	0.70	0.95	0.00	0.00 %	0	128	-
250.00	0.10	1.60	0.05	0.85	-0.55	-91.67 %	1	25	27/4/2024
260.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	52	-
270.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	23	-
280.00	1.91	4.80	1.91	3.355	0.00	0.00 %	0	65	-
290.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	3.10	1.50	3.10	2.30	0.00	0.00 %	0	17	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	1.50	0.64	0.775	0.00	0.00 %	0	23	-
165.00	0.05	1.05	1.05	0.55	0.00	0.00 %	0	19	-
170.00	0.05	9.50	0.80	4.775	-2.20	-73.33 %	2	165	27/4/2024
175.00	1.00	9.80	1.15	5.40	-0.60	-34.29 %	1	12	27/4/2024
180.00	0.65	9.50	2.35	5.075	-0.51	-17.83 %	5	16	27/4/2024
185.00	0.90	9.80	3.00	5.35	0.08	2.74 %	1	55	27/4/2024
190.00	1.95	9.90	4.10	5.925	0.00	0.00 %	0	192	-
195.00	3.00	10.20	6.10	6.60	0.40	7.02 %	2	43	27/4/2024
200.00	4.00	12.70	8.30	8.35	0.29	3.62 %	33	79	27/4/2024
210.00	10.30	15.50	11.90	12.90	0.00	0.00 %	0	462	-
220.00	16.00	25.40	19.39	20.70	0.00	0.00 %	0	159	-
230.00	25.00	34.30	28.00	29.65	0.00	0.00 %	0	82	-
240.00	34.30	44.00	38.45	39.15	0.00	0.00 %	0	86	-
250.00	44.00	53.90	35.50	48.95	0.00	0.00 %	0	8	-
260.00	54.00	63.90	56.45	58.95	0.00	0.00 %	0	6	-
270.00	64.00	73.90	53.17	68.95	0.00	0.00 %	0	0	-
280.00	74.00	83.90	60.90	78.95	0.00	0.00 %	0	0	-
290.00	84.00	93.90	23.00	88.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions