We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 14 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 113 | Day's Range | 16.00 - 16.00 |
| Open | 16.00 | Prev Close | 15.00 | Last Trade | 11/5/2024 00:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.00 | 34.00 | 28.60 | 0.00 % | 0 | 1 |
| 180.00 | 20.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.50 | 19.00 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 7.00 | 13.30 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 6.00 | 8.90 | 6.80 | 0.00 % | 0 | 100 |
| 210.00 | 1.00 | 1.45 | 1.20 | -20.53 % | 7 | 73 |
| 220.00 | 0.10 | 1.70 | 0.86 | 0.00 % | 0 | 114 |
| 230.00 | 0.79 | 1.30 | 0.79 | 0.00 % | 0 | 464 |
| 240.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 10.00 | 0.05 | -28.57 % | 1 | 11 |
| 180.00 | 0.05 | 9.60 | 0.81 | 0.00 % | 0 | 19 |
| 185.00 | 0.15 | 4.80 | 0.81 | 0.00 % | 0 | 82 |
| 190.00 | 0.20 | 4.80 | 0.93 | 0.00 % | 0 | 169 |
| 195.00 | 0.05 | 1.70 | 0.80 | 0.00 % | 0 | 43 |
| 200.00 | 1.10 | 1.95 | 2.00 | 16.28 % | 6 | 235 |
| 210.00 | 5.10 | 10.50 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 12.30 | 16.00 | 16.00 | 6.67 % | 14 | 113 |
| 230.00 | 20.70 | 30.00 | 33.00 | 0.00 % | 0 | 68 |
| 240.00 | 30.30 | 40.00 | 43.60 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
