We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 11 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 10/5/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.00 | 34.20 | 28.60 | 0.00 % | 0 | 1 |
| 180.00 | 20.10 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.20 | 19.00 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 7.00 | 13.30 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 2.25 | 8.90 | 6.80 | 0.00 % | 0 | 100 |
| 210.00 | 0.90 | 1.40 | 1.20 | -20.53 % | 7 | 73 |
| 220.00 | 0.10 | 1.70 | 0.86 | 0.00 % | 0 | 114 |
| 230.00 | 0.79 | 1.30 | 0.79 | 0.00 % | 0 | 464 |
| 240.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 10.00 | 0.05 | -28.57 % | 1 | 11 |
| 180.00 | 0.05 | 9.60 | 0.81 | 0.00 % | 0 | 19 |
| 185.00 | 0.15 | 4.80 | 0.81 | 0.00 % | 0 | 82 |
| 190.00 | 0.20 | 4.80 | 0.93 | 0.00 % | 0 | 169 |
| 195.00 | 0.05 | 1.65 | 0.80 | 0.00 % | 0 | 43 |
| 200.00 | 1.05 | 1.65 | 1.42 | -17.44 % | 7 | 235 |
| 210.00 | 5.10 | 10.50 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 12.40 | 15.50 | 15.50 | 3.33 % | 18 | 113 |
| 230.00 | 20.50 | 30.00 | 33.00 | 0.00 % | 0 | 68 |
| 240.00 | 30.20 | 40.00 | 43.60 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
