We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 169 | Day's Range | 0.71 - 0.71 |
| Open | 0.71 | Prev Close | 0.70 | Last Trade | 10/5/2024 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.00 | 34.80 | 28.60 | 0.00 % | 0 | 1 |
| 180.00 | 20.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.00 | 19.60 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 6.00 | 14.50 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 2.00 | 9.90 | 6.80 | 36.00 % | 7 | 106 |
| 210.00 | 0.50 | 1.85 | 1.51 | 3.42 % | 37 | 73 |
| 220.00 | 0.05 | 1.25 | 0.86 | 115.00 % | 5 | 115 |
| 230.00 | 0.79 | 1.30 | 0.79 | 0.00 % | 0 | 464 |
| 240.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 9.50 | 0.07 | -93.64 % | 1 | 12 |
| 180.00 | 0.10 | 0.55 | 0.81 | -46.00 % | 1 | 20 |
| 185.00 | 0.05 | 9.60 | 0.81 | 0.00 % | 0 | 82 |
| 190.00 | 0.25 | 0.60 | 0.93 | 0.00 % | 0 | 169 |
| 195.00 | 0.65 | 9.40 | 0.80 | -51.52 % | 3 | 46 |
| 200.00 | 1.10 | 2.00 | 1.72 | -40.69 % | 6 | 239 |
| 210.00 | 2.00 | 11.00 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 10.90 | 20.00 | 15.00 | -29.01 % | 20 | 159 |
| 230.00 | 20.60 | 30.00 | 33.00 | 0.00 % | 0 | 70 |
| 240.00 | 30.30 | 40.00 | 43.60 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
