Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mannatech Inc | MTEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.98 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.95 | 7.95 | 7.95 | 7.98 | 7.98 |
MTEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.00 | 7.61 | 7.99 | 367 | 0.09 | 1.14% |
| 1 Month | 8.05 | 8.38 | 7.25 | 7.76 | 425 | -0.07 | -0.87% |
| 3 Months | 9.13 | 9.33 | 7.25 | 8.07 | 468 | -1.15 | -12.60% |
| 6 Months | 8.73 | 10.51 | 7.25 | 8.56 | 776 | -0.75 | -8.59% |
| 1 Year | 12.83 | 15.10 | 7.25 | 10.60 | 1,168 | -4.85 | -37.80% |
| 3 Years | 25.60 | 49.08 | 7.25 | 27.95 | 5,452 | -17.62 | -68.83% |
| 5 Years | 16.74 | 49.08 | 6.49 | 24.73 | 4,624 | -8.76 | -52.33% |
MTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.95 | 7.98 | 7.95 | 287 |
| 18 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.87 | 7.98 | 7.62 | 382 |
| 15 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.89 | 7.98 | 7.85 | 263 |
| 14 Jun 2024 | 7.98 | -0.02 | -0.25% | 7.88 | 7.98 | 7.88 | 664 |
| 13 Jun 2024 | 8.00 | 0.00 | 0.00% | 7.98 | 8.00 | 7.61 | 250 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 7.89 | 8.00 | 7.89 | 276 |
| 11 Jun 2024 | 8.00 | 0.25 | 3.27% | 7.59 | 8.00 | 7.25 | 555 |
| 08 Jun 2024 | 7.7464 | 0.11 | 1.39% | 7.93 | 7.93 | 7.50 | 827 |
| 07 Jun 2024 | 7.64 | 0.00 | 0.00% | 7.94 | 7.94 | 7.64 | 20 |
| 06 Jun 2024 | 7.64 | 0.14 | 1.87% | 7.64 | 7.64 | 7.64 | 561 |
| 05 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.63 | 8.21 | 7.50 | 95 |
| 04 Jun 2024 | 7.50 | -0.25 | -3.16% | 7.70 | 7.87 | 7.50 | 762 |
| 01 Jun 2024 | 7.745 | 0.09 | 1.11% | 7.70 | 7.745 | 7.50 | 685 |
| 31 May 2024 | 7.66 | 0.00 | 0.00% | 7.96 | 7.96 | 7.66 | 46 |
| 30 May 2024 | 7.66 | 0.00 | 0.00% | 7.70 | 8.10 | 7.66 | 30 |
| 29 May 2024 | 7.66 | 0.00 | 0.00% | 8.38 | 8.38 | 7.66 | 36 |
| 25 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 698 |
| 24 May 2024 | 7.66 | 0.00 | 0.00% | 7.64 | 7.85 | 7.64 | 230 |
| 23 May 2024 | 7.66 | -0.29 | -3.65% | 7.60 | 8.30 | 7.56 | 1,567 |
| 22 May 2024 | 7.95 | 0.00 | 0.00% | 8.05 | 8.05 | 7.85 | 127 |
| 21 May 2024 | 7.95 | 0.00 | 0.00% | 7.88 | 7.95 | 7.88 | 92 |
