Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microvast Holdings Inc | MVST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0158 | -3.63% | 0.42 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.415 | 0.4358 | 0.4287 | 0.4358 |
MVST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3745 | 0.4756 | 0.3515 | 0.4272395 | 2,386,534 | 0.0455 | 12.15% |
| 1 Month | 0.4188 | 0.4756 | 0.30 | 0.3844253 | 3,014,042 | 0.0012 | 0.29% |
| 3 Months | 0.7515 | 0.9481 | 0.30 | 0.5246006 | 4,307,554 | -0.3315 | -44.11% |
| 6 Months | 1.24 | 1.55 | 0.30 | 0.7406476 | 4,260,699 | -0.82 | -66.13% |
| 1 Year | 1.57 | 2.91 | 0.30 | 1.25 | 4,196,301 | -1.15 | -73.25% |
| 3 Years | 9.95 | 15.91 | 0.30 | 2.85 | 3,056,552 | -9.53 | -95.78% |
| 5 Years | 9.95 | 15.91 | 0.30 | 2.85 | 3,056,552 | -9.53 | -95.78% |
MVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.4287 | -0.0071 | -1.63% | 0.435 | 0.4358 | 0.415 | 787,621 |
| 14 Jun 2024 | 0.4358 | -0.0342 | -7.28% | 0.4674 | 0.4674 | 0.4262 | 1,736,081 |
| 13 Jun 2024 | 0.47 | 0.03 | 6.82% | 0.4381 | 0.4756 | 0.4335 | 2,909,353 |
| 12 Jun 2024 | 0.44 | 0.0411 | 10.30% | 0.3827 | 0.44 | 0.3827 | 2,670,341 |
| 11 Jun 2024 | 0.3989 | 0.0318 | 8.66% | 0.3609 | 0.42325 | 0.3559 | 3,280,378 |
| 08 Jun 2024 | 0.3671 | 0.0001 | 0.03% | 0.3745 | 0.382 | 0.3515 | 1,336,515 |
| 07 Jun 2024 | 0.367 | -0.0264 | -6.71% | 0.3925 | 0.4087 | 0.3548 | 2,218,588 |
| 06 Jun 2024 | 0.3934 | 0.0033 | 0.85% | 0.3815 | 0.4066 | 0.3801 | 2,301,649 |
| 05 Jun 2024 | 0.3901 | 0.0394 | 11.23% | 0.3706 | 0.43 | 0.3672 | 8,722,591 |
| 04 Jun 2024 | 0.3507 | -0.0232 | -6.20% | 0.363 | 0.37 | 0.335 | 2,036,590 |
| 01 Jun 2024 | 0.3739 | 0.0315 | 9.20% | 0.3539 | 0.3739 | 0.343 | 2,545,789 |
| 31 May 2024 | 0.3424 | 0.0221 | 6.90% | 0.3215 | 0.3445 | 0.3105 | 2,507,159 |
| 30 May 2024 | 0.3203 | -0.0095 | -2.88% | 0.3257 | 0.3281 | 0.30 | 2,831,585 |
| 29 May 2024 | 0.3298 | -0.0202 | -5.77% | 0.3549 | 0.3575 | 0.3115 | 5,187,485 |
| 25 May 2024 | 0.35 | -0.0287 | -7.58% | 0.3778 | 0.3812 | 0.3467 | 2,966,411 |
| 24 May 2024 | 0.3787 | -0.0158 | -4.01% | 0.389 | 0.3982 | 0.3742 | 2,307,661 |
| 23 May 2024 | 0.3945 | -0.0029 | -0.73% | 0.395 | 0.4082 | 0.3805 | 2,086,624 |
| 22 May 2024 | 0.3974 | -0.0117 | -2.86% | 0.411 | 0.42 | 0.395 | 2,515,609 |
| 21 May 2024 | 0.4091 | -0.0021 | -0.51% | 0.4159 | 0.419 | 0.40 | 2,474,332 |
| 18 May 2024 | 0.4112 | -0.0077 | -1.84% | 0.4188 | 0.4382 | 0.4014 | 4,632,059 |
| 17 May 2024 | 0.4189 | 0.0024 | 0.58% | 0.42 | 0.4241 | 0.404 | 1,857,521 |
