![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 40 | 2,212 | 21/6/2024 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,995 | - |
1.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,169 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 398 | - |
2.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 24 | - |
3.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 145 | 20/6/2024 |
1.00 | 0.45 | 0.65 | 0.65 | 0.55 | 0.15 | 30.00 % | 1 | 196 | 21/6/2024 |
1.50 | 0.90 | 1.15 | 1.05 | 1.025 | -0.02 | -1.87 % | 8 | 34 | 21/6/2024 |
2.00 | 1.40 | 2.25 | 1.56 | 1.825 | -0.01 | -0.64 % | 2 | 2 | 21/6/2024 |
2.50 | 1.95 | 2.15 | 2.14 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 2.65 | 2.60 | 2.525 | 0.02 | 0.78 % | 4 | 4 | 21/6/2024 |
3.50 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions