Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -2.94% | 12.21 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.33 | 12.14 | 12.33 | 12.21 | 12.58 |
NMFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 12.65 | 12.14 | 12.57 | 640,334 | -0.37 | -2.94% |
| 1 Month | 12.60 | 12.65 | 12.14 | 12.58 | 415,351 | -0.39 | -3.10% |
| 3 Months | 12.37 | 12.805 | 12.14 | 12.58 | 370,775 | -0.16 | -1.29% |
| 6 Months | 13.00 | 13.175 | 12.14 | 12.71 | 445,916 | -0.79 | -6.08% |
| 1 Year | 12.69 | 13.23 | 11.99 | 12.70 | 380,993 | -0.48 | -3.78% |
| 3 Years | 13.50 | 14.11 | 11.09 | 12.78 | 347,574 | -1.29 | -9.56% |
| 5 Years | 10.49 | 14.11 | 8.9438 | 12.54 | 365,904 | 1.72 | 16.40% |
NMFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.21 | -0.37 | -2.94% | 12.33 | 12.33 | 12.14 | 486,633 |
| 14 Jun 2024 | 12.58 | 0.04 | 0.32% | 12.55 | 12.58 | 12.48 | 797,098 |
| 13 Jun 2024 | 12.54 | 0.03 | 0.24% | 12.58 | 12.65 | 12.53 | 420,016 |
| 12 Jun 2024 | 12.51 | -0.07 | -0.56% | 12.55 | 12.59 | 12.44 | 527,734 |
| 11 Jun 2024 | 12.58 | -0.02 | -0.16% | 12.61 | 12.61 | 12.55 | 654,378 |
| 08 Jun 2024 | 12.60 | 0.01 | 0.08% | 12.58 | 12.62 | 12.57 | 802,443 |
| 07 Jun 2024 | 12.59 | 0.00 | 0.00% | 12.60 | 12.6073 | 12.56 | 336,407 |
| 06 Jun 2024 | 12.59 | 0.02 | 0.16% | 12.60 | 12.61 | 12.42 | 431,331 |
| 05 Jun 2024 | 12.57 | -0.02 | -0.16% | 12.58 | 12.62 | 12.55 | 201,168 |
| 04 Jun 2024 | 12.59 | -0.01 | -0.08% | 12.65 | 12.65 | 12.54 | 432,106 |
| 01 Jun 2024 | 12.60 | 0.02 | 0.16% | 12.58 | 12.635 | 12.56 | 825,793 |
| 31 May 2024 | 12.58 | 0.04 | 0.32% | 12.56 | 12.58 | 12.56 | 216,019 |
| 30 May 2024 | 12.54 | -0.07 | -0.56% | 12.57 | 12.57 | 12.52 | 181,359 |
| 29 May 2024 | 12.61 | 0.02 | 0.16% | 12.63 | 12.64 | 12.57 | 279,025 |
| 25 May 2024 | 12.59 | 0.07 | 0.56% | 12.51 | 12.60 | 12.51 | 285,090 |
| 24 May 2024 | 12.52 | 0.01 | 0.08% | 12.51 | 12.56 | 12.49 | 256,535 |
| 23 May 2024 | 12.51 | -0.06 | -0.48% | 12.58 | 12.61 | 12.50 | 301,999 |
| 22 May 2024 | 12.57 | -0.03 | -0.24% | 12.56 | 12.61 | 12.55 | 354,900 |
| 21 May 2024 | 12.60 | 0.01 | 0.08% | 12.63 | 12.63 | 12.58 | 270,963 |
| 18 May 2024 | 12.59 | 0.01 | 0.08% | 12.60 | 12.605 | 12.57 | 317,312 |
| 17 May 2024 | 12.58 | -0.01 | -0.04% | 12.60 | 12.62 | 12.57 | 329,661 |
