Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,248 |
|
|||||
| News | - | ||||||
| Day High | 12.56 | Low High |
|||||
| Day Low | 12.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.05% | 12.504 | 01:08:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.51 | 12.49 | 12.56 | 12.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 470 | 53,248 | US$ 12.51 | US$ 665,964 | - | 11.875 - 13.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:08:16 | 100 | US$ 12.504 | USD |
New Mountain Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.29B | 102.88M | - | 374.84M | 135.34M | 1.32 | 9.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Mountain Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 07:00 | Business Wire | New Mountain Finance Corporation Announces Financial Results.. |
| 04/4/2024 | 07:05 | Business Wire | New Mountain Finance Corporation Schedules its First Quarter.. |
| 27/2/2024 | 08:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 08:35 | Business Wire | New Mountain Finance Corporation Announces Financial Results.. |
| 09/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/1/2024 | 09:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/1/2024 | 09:25 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 26/1/2024 | 09:47 | Business Wire | New Mountain Finance Corporation Prices Public Offering of.. |
| 26/1/2024 | 09:27 | Edgar (US Regulatory) | Form N-23C-2 - Notice by closed-end investment companies of.. |
| 26/1/2024 | 09:24 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 26/1/2024 | 01:34 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
Historical NMFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.63 | 12.49 | 12.57 | 314,967 | -0.096 | -0.76% |
| 1 Month | 12.67 | 12.805 | 12.40 | 12.62 | 354,048 | -0.166 | -1.31% |
| 3 Months | 12.87 | 13.01 | 12.22 | 12.63 | 460,685 | -0.366 | -2.84% |
| 6 Months | 12.90 | 13.23 | 12.22 | 12.74 | 434,005 | -0.396 | -3.07% |
| 1 Year | 12.23 | 13.23 | 11.875 | 12.69 | 369,604 | 0.274 | 2.24% |
| 3 Years | 13.15 | 14.11 | 11.09 | 12.80 | 345,291 | -0.646 | -4.91% |
| 5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 364,663 | 2.01 | 19.20% |
