
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -5.50314465409 | 25.44 | 25.61 | 24.03 | 385313 | 24.92038193 | CS |
4 | -1.22 | -4.82977038797 | 25.26 | 25.77 | 23 | 465310 | 24.76153815 | CS |
12 | -11.84 | -32.9988851728 | 35.88 | 37.87 | 23 | 552458 | 28.37936273 | CS |
26 | -17.51 | -42.1419975933 | 41.55 | 42.58 | 23 | 478898 | 33.43372278 | CS |
52 | -14.12 | -37.0020964361 | 38.16 | 58.09 | 23 | 484040 | 39.3511517 | CS |
156 | 2.35 | 10.8344859382 | 21.69 | 58.09 | 15.6 | 393073 | 33.71671198 | CS |
260 | 6.77 | 39.2009264621 | 17.27 | 58.09 | 13.33 | 268684 | 32.99416938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions