Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rambus Inc | RMBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.35% | 56.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.47 | 55.91 | 57.445 | 56.72 | 56.52 |
RMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.52 | 59.31 | 54.66 | 56.93 | 897,862 | 1.20 | 2.16% |
| 1 Month | 58.17 | 60.36 | 52.58 | 56.10 | 1,215,200 | -1.45 | -2.49% |
| 3 Months | 62.15 | 63.49 | 52.52 | 57.37 | 1,233,148 | -5.43 | -8.74% |
| 6 Months | 69.48 | 76.38 | 52.52 | 60.77 | 1,450,428 | -12.76 | -18.36% |
| 1 Year | 60.00 | 76.38 | 48.13 | 60.28 | 1,486,123 | -3.28 | -5.47% |
| 3 Years | 22.06 | 76.38 | 20.00 | 45.73 | 1,114,605 | 34.66 | 157.12% |
| 5 Years | 11.28 | 76.38 | 8.05 | 36.73 | 946,025 | 45.44 | 402.84% |
RMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 56.72 | 0.20 | 0.35% | 56.47 | 57.445 | 55.91 | 1,144,449 |
| 18 Jun 2024 | 56.52 | -0.45 | -0.79% | 57.04 | 57.09 | 55.89 | 884,167 |
| 15 Jun 2024 | 56.97 | 0.02 | 0.04% | 55.95 | 57.12 | 55.81 | 969,939 |
| 14 Jun 2024 | 56.95 | -1.14 | -1.96% | 57.40 | 58.3168 | 56.52 | 815,065 |
| 13 Jun 2024 | 58.09 | 1.99 | 3.55% | 57.77 | 59.31 | 57.18 | 911,092 |
| 12 Jun 2024 | 56.10 | 0.20 | 0.36% | 55.52 | 56.60 | 54.66 | 909,047 |
| 11 Jun 2024 | 55.90 | 0.33 | 0.59% | 54.79 | 56.435 | 54.545 | 998,587 |
| 08 Jun 2024 | 55.57 | -0.74 | -1.31% | 55.95 | 56.40 | 54.84 | 1,238,130 |
| 07 Jun 2024 | 56.31 | -0.66 | -1.16% | 56.70 | 56.74 | 55.00 | 1,122,338 |
| 06 Jun 2024 | 56.97 | 2.94 | 5.44% | 54.88 | 57.37 | 54.40 | 2,131,474 |
| 05 Jun 2024 | 54.03 | -1.55 | -2.79% | 55.58 | 55.58 | 53.53 | 1,230,787 |
| 04 Jun 2024 | 55.58 | 0.32 | 0.58% | 56.46 | 56.46 | 53.92 | 953,494 |
| 01 Jun 2024 | 55.26 | 0.06 | 0.11% | 55.36 | 55.36 | 52.58 | 2,059,829 |
| 31 May 2024 | 55.20 | 0.16 | 0.29% | 55.04 | 55.875 | 54.61 | 1,451,845 |
| 30 May 2024 | 55.04 | -1.35 | -2.39% | 55.14 | 55.98 | 54.94 | 1,051,670 |
| 29 May 2024 | 56.39 | 0.69 | 1.24% | 55.83 | 56.7499 | 54.25 | 1,311,602 |
| 25 May 2024 | 55.70 | 0.55 | 1.00% | 55.61 | 56.22 | 55.01 | 1,279,221 |
| 24 May 2024 | 55.15 | -4.15 | -7.00% | 60.35 | 60.36 | 54.92 | 2,275,423 |
| 23 May 2024 | 59.30 | 0.48 | 0.82% | 59.56 | 59.67 | 58.68 | 874,696 |
| 22 May 2024 | 58.82 | -0.63 | -1.06% | 58.17 | 59.21 | 57.92 | 620,390 |
| 21 May 2024 | 59.45 | 1.48 | 2.55% | 57.93 | 60.00 | 57.60 | 1,113,168 |
