![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.10 | 23.80 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.30 | 19.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.20 | 14.10 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.60 | 11.80 | 14.30 | 10.70 | 0.00 | 0.00 % | 0 | 15 | - |
47.50 | 7.20 | 8.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.40 | 5.70 | 7.10 | 5.55 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 3.70 | 3.90 | 3.60 | 3.80 | -3.70 | -50.68 % | 10 | 12 | 22/6/2024 |
55.00 | 2.35 | 2.50 | 2.36 | 2.425 | -0.49 | -17.19 % | 20 | 67 | 22/6/2024 |
57.50 | 1.40 | 1.55 | 1.75 | 1.475 | -0.15 | -7.89 % | 4 | 317 | 22/6/2024 |
60.00 | 0.80 | 0.95 | 1.03 | 0.875 | -0.07 | -6.36 % | 5 | 248 | 22/6/2024 |
62.50 | 0.40 | 0.55 | 0.50 | 0.475 | -0.05 | -9.09 % | 2 | 319 | 22/6/2024 |
65.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.09 | -25.71 % | 2 | 62 | 22/6/2024 |
67.50 | 0.05 | 0.20 | 0.95 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 4 | 10 | 22/6/2024 |
42.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.11 | 37.93 % | 60 | 22 | 22/6/2024 |
50.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.15 | 25.00 % | 65 | 71 | 22/6/2024 |
52.50 | 1.45 | 1.65 | 1.67 | 1.55 | 0.57 | 51.82 % | 5 | 140 | 22/6/2024 |
55.00 | 2.60 | 2.80 | 2.90 | 2.70 | 0.05 | 1.75 % | 133 | 90 | 22/6/2024 |
57.50 | 4.10 | 4.40 | 4.20 | 4.25 | -0.09 | -2.10 % | 14 | 180 | 22/6/2024 |
60.00 | 6.00 | 6.30 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 24 | - |
62.50 | 7.30 | 8.40 | 6.14 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.10 | 11.10 | 8.30 | 10.60 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 11.40 | 14.80 | 12.20 | 13.10 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.20 | 27.60 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions