We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 13.80 | 14.30 | 0.00 % | 0 | 15 |
| 47.50 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 9.10 | 7.31 | 46.20 % | 8 | 28 |
| 52.50 | 4.80 | 6.70 | 3.10 | 0.00 % | 0 | 34 |
| 55.00 | 3.10 | 3.40 | 3.04 | 3.05 % | 3 | 133 |
| 57.50 | 1.80 | 2.10 | 1.78 | -1.11 % | 29 | 427 |
| 60.00 | 1.10 | 1.15 | 1.20 | 20.00 % | 16 | 815 |
| 62.50 | 0.50 | 1.00 | 0.64 | 12.28 % | 4 | 424 |
| 65.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 3 | 83 |
| 67.50 | 0.10 | 0.25 | 0.95 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.12 | 100.00 % | 1 | 13 |
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 1 | 66 |
| 50.00 | 0.20 | 0.35 | 0.31 | -18.42 % | 1 | 206 |
| 52.50 | 0.60 | 0.80 | 0.75 | -28.57 % | 6 | 371 |
| 55.00 | 1.30 | 1.45 | 1.45 | -6.45 % | 257 | 696 |
| 57.50 | 2.55 | 2.75 | 2.77 | -35.58 % | 18 | 196 |
| 60.00 | 4.20 | 4.50 | 5.80 | 0.00 % | 0 | 24 |
| 62.50 | 4.40 | 6.50 | 6.14 | 0.00 % | 0 | 1 |
| 65.00 | 7.30 | 8.90 | 8.30 | 0.00 % | 0 | 6 |
| 67.50 | 9.30 | 13.00 | 12.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
