Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Corporation | SABR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -11.34% | 2.58 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.92 | 2.50 | 3.08 | 2.58 | 2.91 |
SABR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 3.15 | 2.50 | 2.89 | 7,038,038 | -0.16 | -5.84% |
| 1 Month | 2.56 | 3.15 | 2.44 | 2.72 | 5,602,313 | 0.02 | 0.78% |
| 3 Months | 4.15 | 4.44 | 1.81 | 2.68 | 6,497,085 | -1.57 | -37.83% |
| 6 Months | 4.26 | 4.68 | 1.81 | 3.25 | 5,361,308 | -1.68 | -39.44% |
| 1 Year | 3.90 | 5.765 | 1.81 | 3.69 | 6,030,238 | -1.32 | -33.85% |
| 3 Years | 14.98 | 15.35 | 1.81 | 6.94 | 6,726,285 | -12.40 | -82.78% |
| 5 Years | 21.57 | 25.44 | 1.81 | 8.41 | 6,404,326 | -18.99 | -88.04% |
SABR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.58 | -0.33 | -11.34% | 2.92 | 3.08 | 2.50 | 8,231,424 |
| 03 May 2024 | 2.91 | 0.01 | 0.34% | 3.14 | 3.15 | 2.80 | 12,732,150 |
| 02 May 2024 | 2.90 | 0.03 | 1.05% | 2.87 | 3.05 | 2.78 | 9,348,043 |
| 01 May 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.92 | 2.81 | 4,779,161 |
| 30 Apr 2024 | 2.86 | 0.06 | 2.14% | 2.79 | 2.93 | 2.79 | 5,664,373 |
| 27 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.74 | 2.835 | 2.72 | 2,666,464 |
| 26 Apr 2024 | 2.76 | 0.00 | 0.18% | 2.71 | 2.78 | 2.65 | 3,070,033 |
| 25 Apr 2024 | 2.755 | -0.01 | -0.18% | 2.74 | 2.78 | 2.64 | 3,522,324 |
| 24 Apr 2024 | 2.76 | 0.10 | 3.76% | 2.64 | 2.795 | 2.63 | 5,501,312 |
| 23 Apr 2024 | 2.66 | 0.18 | 7.26% | 2.51 | 2.69 | 2.44 | 5,074,495 |
| 20 Apr 2024 | 2.48 | -0.09 | -3.50% | 2.54 | 2.61 | 2.4625 | 3,551,915 |
| 19 Apr 2024 | 2.57 | -0.04 | -1.53% | 2.61 | 2.6975 | 2.56 | 3,877,920 |
| 18 Apr 2024 | 2.61 | 0.06 | 2.35% | 2.57 | 2.69 | 2.545 | 4,057,267 |
| 17 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.52 | 2.60 | 2.47 | 5,540,784 |
| 16 Apr 2024 | 2.58 | -0.07 | -2.64% | 2.57 | 2.655 | 2.508 | 8,048,319 |
| 13 Apr 2024 | 2.65 | -0.09 | -3.28% | 2.70 | 2.73 | 2.62 | 4,086,125 |
| 12 Apr 2024 | 2.74 | 0.08 | 3.01% | 2.66 | 2.78 | 2.58 | 6,582,437 |
| 11 Apr 2024 | 2.66 | -0.05 | -1.85% | 2.60 | 2.6997 | 2.56 | 4,058,469 |
| 10 Apr 2024 | 2.71 | 0.08 | 3.04% | 2.65 | 2.75 | 2.65 | 3,554,792 |
| 09 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.67 | 2.795 | 2.60 | 6,787,832 |
| 06 Apr 2024 | 2.66 | 0.09 | 3.50% | 2.56 | 2.67 | 2.48 | 9,542,037 |
