Volume | 8,231,681 |
|
|||||
News | - | ||||||
Day High | 3.08 | Low High |
|||||
Day Low | 2.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabre Corporation | SABR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.50 | 3.08 | 2.58 | 2.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27,700 | 8,231,681 | US$ 2.66 | US$ 21,869,123 | - | 1.81 - 5.765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:03 | 1 | US$ 2.5808 | USD |
Sabre (SABR) Options Flow Summary
Sabre Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
975.27M | 379.48M | - | 2.91B | -541.87M | -1.43 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sabre News
Historical SABR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 3.15 | 2.50 | 2.89 | 7,038,038 | -0.16 | -5.84% |
1 Month | 2.56 | 3.15 | 2.44 | 2.72 | 5,602,313 | 0.02 | 0.78% |
3 Months | 4.15 | 4.44 | 1.81 | 2.68 | 6,497,085 | -1.57 | -37.83% |
6 Months | 4.26 | 4.68 | 1.81 | 3.25 | 5,361,308 | -1.68 | -39.44% |
1 Year | 3.90 | 5.765 | 1.81 | 3.69 | 6,030,238 | -1.32 | -33.85% |
3 Years | 14.98 | 15.35 | 1.81 | 6.94 | 6,726,285 | -12.40 | -82.78% |
5 Years | 21.57 | 25.44 | 1.81 | 8.41 | 6,404,326 | -18.99 | -88.04% |