Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.51% | 1.94 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.93 | 2.0002 | 1.95 | 1.99 |
SNDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0424 | 2.12 | 1.93 | 2.04 | 1,813,185 | -0.1024 | -5.01% |
| 1 Month | 2.69 | 2.74 | 1.93 | 2.24 | 2,918,015 | -0.75 | -27.88% |
| 3 Months | 1.43 | 2.93 | 1.42 | 2.22 | 7,118,168 | 0.51 | 35.66% |
| 6 Months | 1.47 | 2.93 | 1.30 | 1.95 | 5,091,217 | 0.47 | 31.97% |
| 1 Year | 1.44 | 2.93 | 1.25 | 1.83 | 4,430,620 | 0.50 | 34.72% |
| 3 Years | 1.07 | 3.59 | 0.2902 | 0.757058 | 36,892,093 | 0.87 | 81.31% |
| 5 Years | 13.01 | 13.49 | 0.1381 | 0.9866927 | 71,790,995 | -11.07 | -85.09% |
SNDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.95 | -0.04 | -2.01% | 2.00 | 2.0002 | 1.93 | 2,748,350 |
| 14 Jun 2024 | 1.99 | -0.06 | -2.93% | 2.05 | 2.08 | 1.99 | 1,939,981 |
| 13 Jun 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.10 | 2.03 | 2,014,465 |
| 12 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.07 | 2.08 | 2.03 | 1,513,506 |
| 11 Jun 2024 | 2.10 | 0.06 | 2.94% | 2.05 | 2.12 | 2.015 | 1,997,224 |
| 08 Jun 2024 | 2.04 | -0.04 | -1.92% | 2.06 | 2.10 | 2.04 | 1,860,403 |
| 07 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.16 | 2.1683 | 2.06 | 2,096,740 |
| 06 Jun 2024 | 2.16 | 0.05 | 2.37% | 2.11 | 2.17 | 2.09 | 1,611,419 |
| 05 Jun 2024 | 2.11 | -0.06 | -2.76% | 2.15 | 2.17 | 2.08 | 2,123,136 |
| 04 Jun 2024 | 2.17 | -0.05 | -2.25% | 2.22 | 2.2458 | 2.12 | 3,418,031 |
| 01 Jun 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.27 | 2.20 | 1,672,646 |
| 31 May 2024 | 2.20 | 0.03 | 1.38% | 2.19 | 2.275 | 2.18 | 2,189,840 |
| 30 May 2024 | 2.17 | -0.04 | -1.81% | 2.17 | 2.23 | 2.14 | 3,000,870 |
| 29 May 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.27 | 2.17 | 1,698,699 |
| 25 May 2024 | 2.22 | 0.04 | 1.83% | 2.21 | 2.28 | 2.20 | 2,931,979 |
| 24 May 2024 | 2.18 | -0.16 | -6.84% | 2.30 | 2.32 | 2.16 | 4,787,406 |
| 23 May 2024 | 2.34 | -0.02 | -0.85% | 2.39 | 2.40 | 2.3025 | 2,909,389 |
| 22 May 2024 | 2.36 | -0.04 | -1.67% | 2.41 | 2.445 | 2.33 | 3,121,527 |
| 21 May 2024 | 2.40 | -0.06 | -2.44% | 2.49 | 2.49 | 2.37 | 4,681,580 |
| 18 May 2024 | 2.46 | -0.19 | -7.17% | 2.69 | 2.74 | 2.435 | 10,313,456 |
| 17 May 2024 | 2.65 | 0.08 | 3.11% | 2.57 | 2.75 | 2.4899 | 11,262,821 |
