![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.68 | 2.04 | 1.26 | 1.36 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.76 | 1.03 | 1.01 | 0.895 | 0.20 | 24.69 % | 1 | 12 | 03:12:33 |
1.50 | 0.36 | 0.45 | 0.41 | 0.405 | 0.01 | 2.50 % | 21 | 555 | 03:13:39 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 352 | 2,283 | 05:05:22 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,049 | 00:01:19 |
3.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 4,962 | 03:13:29 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,200 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,015 | - |
4.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 492 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 508 | 04:54:59 |
2.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.01 | -7.69 % | 401 | 4,545 | 04:05:44 |
2.50 | 0.50 | 0.68 | 0.64 | 0.59 | 0.04 | 6.67 % | 1 | 63 | 01:03:23 |
3.00 | 1.00 | 1.24 | 1.00 | 1.12 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 1.56 | 1.74 | 1.52 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.56 | 2.40 | 1.95 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.06 | 2.75 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions