We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0149209191286 | 67.02 | 67.6 | 66.32 | 14077 | 66.89761983 | CS |
| 4 | 0.1 | 0.149409831167 | 66.93 | 70.94 | 66.17 | 15747 | 67.52450289 | CS |
| 12 | -3.31 | -4.70571509809 | 70.34 | 71.55 | 65.78 | 20921 | 68.33224448 | CS |
| 26 | -16.06 | -19.328439042 | 83.09 | 87 | 65.78 | 22864 | 71.04357372 | CS |
| 52 | -27.66 | -29.2111099377 | 94.69 | 99.455 | 65.78 | 17459 | 77.20703219 | CS |
| 156 | -18.15 | -21.3078187368 | 85.18 | 133.87 | 65.78 | 12235 | 84.8479815 | CS |
| 260 | -21.19 | -24.0194967128 | 88.22 | 133.87 | 65.78 | 12279 | 86.86849436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 66.41 | -0.37 | -0.55 | 66.98 | 67.295 | 66.41 | 13850 |
| 1718663700 | 66.78 | 0 | 0.00 | 66.76 | 67.23 | 66.75 | 11078 |
| 1718404500 | 66.78 | -0.58 | -0.86 | 66.72 | 67.14 | 66.319999 | 11125 |
| 1718318100 | 67.36 | 0.48 | 0.72 | 67.019999 | 67.6 | 66.5 | 20254 |
| 1718231700 | 66.879999 | -0.68 | -1.01 | 68.29 | 68.29 | 66.769999 | 18402 |
| 1718145300 | 67.56 | 0.07 | 0.10 | 67.11 | 67.98 | 66.8001 | 8081 |
| 1718058900 | 67.49 | 0.1 | 0.15 | 67.37 | 67.82 | 67.34 | 10993 |
| 1717799700 | 67.39 | 0.07 | 0.10 | 66.989999 | 67.67 | 66.989999 | 18098 |
| 1717713300 | 67.32 | -0.01 | -0.01 | 67.4 | 67.6 | 67.32 | 5289 |
| 1717626900 | 67.33 | -1.09 | -1.59 | 68.49 | 70.94 | 66.989999 | 9107 |
| 1717540500 | 68.42 | -1.18 | -1.70 | 69.09 | 69.2 | 67.58 | 11771 |
| 1717454100 | 69.6 | 1.31 | 1.92 | 68.53 | 70.34 | 68.53 | 14354 |
| 1717194900 | 68.29 | 1.17 | 1.74 | 67.51 | 68.34 | 67.455 | 8988 |
| 1717108500 | 67.12 | -0.88 | -1.29 | 67.83 | 67.88 | 66.8959 | 13387 |
| 1717022100 | 68 | -0.85 | -1.23 | 69.29 | 69.29 | 67.73 | 15938 |
| 1716935700 | 68.85 | 1.84 | 2.75 | 66.7 | 69.81 | 66.629999 | 26023 |
| 1716590100 | 67.01 | -0.06 | -0.09 | 67.12 | 67.12 | 66.17 | 16861 |
| 1716503700 | 67.069999 | -0.24 | -0.36 | 66.93 | 67.625 | 66.59 | 49850 |
| 1716417300 | 67.31 | -1.42 | -2.07 | 68.73 | 69.2687 | 67.01 | 45704 |
| 1716330900 | 68.73 | -0.15 | -0.22 | 68.59 | 68.73 | 67.34 | 17289 |
| 1716244500 | 68.88 | -0.84 | -1.20 | 69.51 | 70.03 | 68.6 | 9414 |
| 1715985300 | 69.72 | -0.73 | -1.04 | 70.64 | 70.75 | 69.22 | 8828 |
| 1715898900 | 70.45 | 1.21 | 1.75 | 69.5 | 70.53 | 68.92 | 13732 |
| 1715812500 | 69.24 | 0.76 | 1.11 | 68.49 | 69.7799 | 68.27 | 31026 |
| 1715726100 | 68.48 | 0.01 | 0.01 | 69.15 | 69.15 | 67.48 | 16862 |
| 1715639700 | 68.47 | -0.27 | -0.39 | 69.62 | 69.75 | 68.47 | 18121 |
| 1715380500 | 68.74 | -0.71 | -1.02 | 69.09 | 69.09 | 68.352 | 12259 |
| 1715294100 | 69.45 | 0.46 | 0.67 | 69.31 | 69.45 | 68.565 | 14521 |
| 1715207700 | 68.99 | -0.48 | -0.69 | 69.03 | 69.57 | 68.575 | 14670 |
| 1715121300 | 69.47 | 0.08 | 0.12 | 69.39 | 70.81 | 69.39 | 21897 |
| 1715034900 | 69.39 | 1.47 | 2.16 | 67.57 | 69.73 | 67.57 | 25690 |
| 1714775700 | 67.92 | 0.63 | 0.94 | 67.95 | 68.5681 | 67.08 | 10020 |
| 1714689300 | 67.29 | -0.58 | -0.85 | 68.2 | 69.35 | 67.29 | 14593 |
| 1714602900 | 67.87 | 1.67 | 2.52 | 66.59 | 68.71 | 66.59 | 12800 |
| 1714516500 | 66.2 | -0.1 | -0.15 | 65.84 | 66.36 | 65.84 | 23834 |
| 1714430100 | 66.3 | 0.38 | 0.58 | 65.78 | 66.819999 | 65.78 | 18712 |
| 1714170900 | 65.92 | -0.37 | -0.56 | 66.29 | 67.1309 | 65.91 | 22564 |
| 1714084500 | 66.29 | -0.87 | -1.30 | 66.44 | 67.12 | 66.01 | 24010 |
| 1713998100 | 67.16 | -0.4 | -0.59 | 67.56 | 68.2 | 66.17 | 25241 |
| 1713911700 | 67.56 | -0.57 | -0.84 | 67.99 | 68.71 | 67.43 | 16812 |
| 1713825300 | 68.13 | -0.45 | -0.66 | 68.53 | 69.27 | 68.13 | 12747 |
| 1713566100 | 68.58 | 1.35 | 2.01 | 66.9 | 68.72 | 66.9 | 42931 |
| 1713479700 | 67.23 | -0.39 | -0.58 | 67.5 | 67.56 | 66.94 | 38833 |
| 1713393300 | 67.62 | -0.5 | -0.73 | 68.26 | 68.8 | 67.51 | 42745 |
| 1713306900 | 68.12 | -0.22 | -0.32 | 68.01 | 68.92 | 68.01 | 27480 |
| 1713220500 | 68.34 | -0.32 | -0.47 | 69.2 | 69.2 | 68.27 | 40402 |
| 1712961300 | 68.66 | -1.5 | -2.14 | 69.79 | 69.79 | 68.37 | 30970 |
| 1712874900 | 70.16 | 0.03 | 0.04 | 70.15 | 71.29 | 70.06 | 22521 |
| 1712788500 | 70.13 | -0.86 | -1.21 | 70.32 | 71.21 | 69.308 | 33702 |
| 1712702100 | 70.99 | 0.99 | 1.41 | 70 | 71.55 | 69.755 | 16847 |
| 1712615700 | 70 | 0.94 | 1.36 | 69.6 | 70.39 | 69.16 | 19210 |
| 1712356500 | 69.06 | 0.51 | 0.74 | 68.36 | 69.175 | 68.36 | 20963 |
| 1712270100 | 68.55 | -0.1 | -0.15 | 68.77 | 69.72 | 68.25 | 32632 |
| 1712183700 | 68.65 | -0.73 | -1.05 | 69.07 | 69.958 | 68.63 | 11739 |
| 1712097300 | 69.38 | -1.35 | -1.91 | 70.01 | 70.75 | 69.38 | 22613 |
| 1712010900 | 70.73 | -0.38 | -0.53 | 71.11 | 71.11 | 70.36 | 19303 |
| 1711665300 | 71.11 | 0.93 | 1.33 | 70.34 | 71.35 | 69.95 | 54813 |
| 1711578900 | 70.18 | 2.04 | 2.99 | 68.35 | 70.18 | 68.35 | 31829 |
| 1711492500 | 68.14 | -1.21 | -1.74 | 69.86 | 69.86 | 68 | 51197 |
| 1711406100 | 69.35 | 0.78 | 1.14 | 68.95 | 70.47 | 68.6 | 49201 |
| 1711146900 | 68.57 | 0.04 | 0.06 | 68.22 | 69.375 | 68 | 80679 |
| 1711060500 | 68.53 | -1.57 | -2.24 | 70.45 | 70.62 | 68.45 | 35262 |
| 1710974100 | 70.1 | 1.21 | 1.76 | 68.53 | 70.12 | 68.01 | 36824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
