Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,861 |
|
|||||
| News | - | ||||||
| Day High | 67.12 | Low High |
|||||
| Day Low | 66.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Utah Medical Products Inc | UTMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.09% | 67.01 | 09:58:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.12 | 66.17 | 67.12 | 67.01 | 67.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 659 | 16,861 | US$ 66.50 | US$ 1,121,283 | - | 65.78 - 100.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:05 | 13 | US$ 67.01 | USD |
Utah Medical Products Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 243.25M | 3.63M | - | 50.22M | 16.64M | 4.58 | 14.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Utah Medical Products News
Historical UTMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.64 | 70.75 | 66.17 | 67.77 | 22,730 | -3.63 | -5.14% |
| 1 Month | 66.29 | 70.81 | 65.78 | 68.11 | 19,248 | 0.72 | 1.09% |
| 3 Months | 70.65 | 72.02 | 65.78 | 68.99 | 28,047 | -3.64 | -5.15% |
| 6 Months | 82.65 | 87.21 | 65.78 | 72.29 | 22,409 | -15.64 | -18.92% |
| 1 Year | 92.48 | 100.59 | 65.78 | 78.38 | 17,062 | -25.47 | -27.54% |
| 3 Years | 87.22 | 133.87 | 65.78 | 85.27 | 12,155 | -20.21 | -23.17% |
| 5 Years | 78.14 | 133.87 | 65.78 | 87.05 | 12,194 | -11.13 | -14.24% |
