Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X3 Holdings Company Ltd | XTKG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0694 | -11.20% | 0.5503 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6355 | 0.552999 | 0.6355 | 0.57 | 0.6197 |
XTKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6193 | 0.78 | 0.53 | 0.7250599 | 283,003 | -0.069 | -11.14% |
| 1 Month | 0.7645 | 0.78 | 0.53 | 0.7042049 | 142,643 | -0.2142 | -28.02% |
| 3 Months | 0.566263 | 0.9433 | 0.492874 | 0.7697924 | 240,717 | -0.01596 | -2.82% |
| 6 Months | 1.0188 | 1.4527 | 0.453916 | 0.7721856 | 371,600 | -0.46846 | -45.98% |
| 1 Year | 1.0188 | 1.4527 | 0.453916 | 0.7721856 | 371,600 | -0.46846 | -45.98% |
| 3 Years | 1.0188 | 1.4527 | 0.453916 | 0.7721856 | 371,600 | -0.46846 | -45.98% |
| 5 Years | 1.0188 | 1.4527 | 0.453916 | 0.7721856 | 371,600 | -0.46846 | -45.98% |
XTKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.57 | -0.0497 | -8.02% | 0.6355 | 0.6355 | 0.552999 | 365,401 |
| 14 Jun 2024 | 0.6197 | -0.0403 | -6.11% | 0.6203 | 0.65 | 0.605 | 60,872 |
| 13 Jun 2024 | 0.66 | -0.0465 | -6.58% | 0.7418 | 0.7418 | 0.6295 | 175,406 |
| 12 Jun 2024 | 0.7065 | 0.0378 | 5.65% | 0.6405 | 0.7065 | 0.62 | 177,532 |
| 11 Jun 2024 | 0.6687 | -0.0913 | -12.01% | 0.7285 | 0.7285 | 0.605 | 151,828 |
| 08 Jun 2024 | 0.76 | 0.17 | 28.81% | 0.6193 | 0.78 | 0.53 | 849,379 |
| 07 Jun 2024 | 0.59 | -0.0001 | -0.02% | 0.61 | 0.61 | 0.58 | 31,360 |
| 06 Jun 2024 | 0.5901 | 0.00 | 0.00% | 0.625 | 0.625 | 0.5805 | 26,113 |
| 05 Jun 2024 | 0.5901 | -0.0099 | -1.65% | 0.57 | 0.6065 | 0.57 | 56,188 |
| 04 Jun 2024 | 0.60 | 0.0075 | 1.27% | 0.59 | 0.6146 | 0.57 | 72,667 |
| 01 Jun 2024 | 0.5925 | -0.0275 | -4.44% | 0.65 | 0.65 | 0.58 | 50,253 |
| 31 May 2024 | 0.62 | -0.025 | -3.88% | 0.6217 | 0.6527 | 0.615 | 64,887 |
| 30 May 2024 | 0.645 | -0.015 | -2.27% | 0.6441 | 0.66 | 0.6299 | 166,539 |
| 29 May 2024 | 0.66 | -0.0514 | -7.23% | 0.6811 | 0.709999 | 0.6422 | 190,331 |
| 25 May 2024 | 0.7114 | -0.018 | -2.47% | 0.7193 | 0.7288 | 0.6808 | 25,918 |
| 24 May 2024 | 0.7294 | -0.0009 | -0.12% | 0.7187 | 0.73 | 0.71 | 40,573 |
| 23 May 2024 | 0.7303 | 0.0041 | 0.56% | 0.7374 | 0.7551 | 0.7111 | 64,644 |
| 22 May 2024 | 0.7262 | -0.0138 | -1.86% | 0.735 | 0.75 | 0.71 | 219,571 |
| 21 May 2024 | 0.74 | -0.0302 | -3.92% | 0.7375 | 0.7699 | 0.697 | 206,126 |
| 18 May 2024 | 0.7702 | 0.0002 | 0.03% | 0.7645 | 0.7789 | 0.72 | 80,034 |
| 17 May 2024 | 0.77 | -0.0496 | -6.05% | 0.8181 | 0.83 | 0.70 | 423,235 |
