Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 717 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X3 Holdings Company Ltd | XTKG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0147 | 2.01% | 0.745 | 18:34:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7303 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 717 | - | 0.453916 - 1.4527 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:34:37 | formt | 200 | US$ 0.745 | USD |
X3 Holdings Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 285.68M | 259.71M | - | 16.83M | -109.6M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
X3 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 22:00 | PR Newswire (US) | X3 Holdings Announces Receipt of Nasdaq Notification Letter.. |
| 01/4/2024 | 21:30 | PR Newswire (US) | X3 Holdings Strikes Major Partnership Deal, Poised to.. |
| 07/3/2024 | 00:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07/3/2024 | 00:30 | Business Wire | X3 Holdings Declares Common Stock Dividend to Boost.. |
| 02/3/2024 | 00:30 | PR Newswire (US) | X3 Holdings Strikes Major Partnership Deal, Poised to.. |
| 28/2/2024 | 22:00 | PR Newswire (US) | X3 Holdings Expands Bitcoin Miner Fleet with Stable Supply.. |
| 22/2/2024 | 00:30 | PR Newswire (US) | X3 Holdings Launches AI and Metaverse Air Cargo Platform,.. |
| 14/2/2024 | 02:00 | PR Newswire (US) | X3 Holdings Strengthens Bitcoin Mining Operations with.. |
| 08/2/2024 | 00:00 | PR Newswire (US) | X3 Holdings Boots Bitcoin Mining Fleet in Central Asia,.. |
| 06/2/2024 | 00:30 | PR Newswire (US) | X3 Holdings Sets Course for Accelerated and Transformative.. |
Historical XTKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8181 | 0.83 | 0.697 | 0.7515306 | 198,722 | -0.0731 | -8.94% |
| 1 Month | 0.59 | 0.88 | 0.59 | 0.7363094 | 133,930 | 0.155 | 26.27% |
| 3 Months | 0.820671 | 0.9433 | 0.453916 | 0.7271212 | 326,056 | -0.07567 | -9.22% |
| 6 Months | 1.0188 | 1.4527 | 0.453916 | 0.7771504 | 414,526 | -0.27376 | -26.87% |
| 1 Year | 1.0188 | 1.4527 | 0.453916 | 0.7771504 | 414,526 | -0.27376 | -26.87% |
| 3 Years | 1.0188 | 1.4527 | 0.453916 | 0.7771504 | 414,526 | -0.27376 | -26.87% |
| 5 Years | 1.0188 | 1.4527 | 0.453916 | 0.7771504 | 414,526 | -0.27376 | -26.87% |
