Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,250 |
|
|||||
| News | - | ||||||
| Day High | 0.2972 | Low High |
|||||
| Day Low | 0.285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00475 | 1.62% | 0.2972 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28691 | 0.285 | 0.2972 | 0.2972 | 0.29245 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,250 | US$ 0.292289 | US$ 1,242 | - | 0.23 - 0.7142 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:40:14 | 2,500 | US$ 0.2972 | USD |
Irving Resources (QX) News
Real-Time news about Irving Resources Inc (QX) (OTCMarkets): 0 recent articles
Historical IRVRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30985 | 0.30985 | 0.285 | 0.2940435 | 5,513 | -0.01265 | -4.08% |
| 1 Month | 0.336 | 0.366 | 0.28 | 0.308009 | 36,069 | -0.0388 | -11.55% |
| 3 Months | 0.2971 | 0.3668 | 0.262975 | 0.3053628 | 29,890 | 0.0001 | 0.03% |
| 6 Months | 0.409 | 0.4446 | 0.23 | 0.313479 | 23,882 | -0.1118 | -27.33% |
| 1 Year | 0.59 | 0.7142 | 0.23 | 0.364007 | 18,898 | -0.2928 | -49.63% |
| 3 Years | 1.4199 | 1.44 | 0.23 | 0.7624576 | 23,230 | -1.12 | -79.07% |
| 5 Years | 2.3206 | 3.476 | 0.23 | 1.56 | 33,647 | -2.02 | -87.19% |
