We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.08474576271 | 0.295 | 0.312 | 0.28 | 18335 | 0.2945138 | CS |
| 4 | -0.025 | -8.19672131148 | 0.305 | 0.3323 | 0.28 | 15348 | 0.3053249 | CS |
| 12 | -0.0257 | -8.4069349035 | 0.3057 | 0.3668 | 0.262975 | 29732 | 0.30521562 | CS |
| 26 | -0.137 | -32.8537170264 | 0.417 | 0.4446 | 0.23 | 24113 | 0.31170678 | CS |
| 52 | -0.288 | -50.7042253521 | 0.568 | 0.7142 | 0.23 | 18966 | 0.3611043 | CS |
| 156 | -0.984 | -77.8481012658 | 1.264 | 1.44 | 0.23 | 23083 | 0.75331421 | CS |
| 260 | -2.01 | -87.7729257642 | 2.29 | 3.476 | 0.23 | 33570 | 1.5577483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.28 | -0.00325 | -1.15 | 0.28 | 0.2846 | 0.28 | 44227 |
| 1719350880 | 0.28325 | -0.00825 | -2.83 | 0.2849999 | 0.2865 | 0.28 | 18461 |
| 1719264540 | 0.2915 | -0.0085 | -2.83 | 0.2975 | 0.2975 | 0.2849999 | 6516 |
| 1719005220 | 0.3 | 0.005 | 1.69 | 0.291 | 0.312 | 0.2849999 | 40813 |
| 1718918640 | 0.295 | -0.0022 | -0.74 | 0.295 | 0.2978 | 0.295 | 7550 |
| 1718746140 | 0.2972 | 0.00475 | 1.62 | 0.28691 | 0.2972 | 0.2849999 | 4250 |
| 1718659680 | 0.29245 | -0.00505 | -1.70 | 0.29245 | 0.29245 | 0.29245 | 550 |
| 1718400300 | 0.2975 | 0.0058 | 1.99 | 0.2917 | 0.2975 | 0.2917 | 12000 |
| 1718314140 | 0.2917 | -0.0003 | -0.10 | 0.2917 | 0.2917 | 0.2917 | 385 |
| 1718227380 | 0.292 | 0.002 | 0.69 | 0.2849999 | 0.292 | 0.2849999 | 9729 |
| 1718141340 | 0.29 | -0.0037 | -1.26 | 0.30985 | 0.30985 | 0.2849999 | 4901 |
| 1718054880 | 0.2937 | -0.0088 | -2.91 | 0.2947 | 0.315 | 0.2937 | 13784 |
| 1717795800 | 0.3025 | -0.0175 | -5.47 | 0.32145 | 0.3256 | 0.3014 | 78589 |
| 1717709400 | 0.32 | -0.0015 | -0.47 | 0.3268 | 0.3269 | 0.31 | 18619 |
| 1717622460 | 0.3215 | 0.0015 | 0.47 | 0.311 | 0.3288 | 0.31005 | 24820 |
| 1717536360 | 0.32 | -0.0013 | -0.40 | 0.32 | 0.32 | 0.315 | 16111 |
| 1717450140 | 0.3212999 | 0.0102999 | 3.31 | 0.32 | 0.324 | 0.32 | 6984 |
| 1717190940 | 0.311 | -0.01075 | -3.34 | 0.332 | 0.332 | 0.311 | 7348 |
| 1717104540 | 0.32175 | -0.01055 | -3.17 | 0.31925 | 0.33 | 0.31925 | 8397 |
| 1717018020 | 0.3323 | 0.027969 | 9.19 | 0.305 | 0.3323 | 0.3023 | 11800 |
| 1716931740 | 0.304331 | 0.0057311 | 1.92 | 0.3005 | 0.33 | 0.3005 | 44280 |
| 1716585840 | 0.2985999 | 0.0067999 | 2.33 | 0.298 | 0.31 | 0.28 | 146181 |
| 1716499740 | 0.2918 | -0.0215 | -6.86 | 0.3141 | 0.3167 | 0.2918 | 54230 |
| 1716412800 | 0.3133 | -0.0117 | -3.60 | 0.33 | 0.33 | 0.2849999 | 144100 |
| 1716326940 | 0.325 | -0.0409 | -11.18 | 0.336 | 0.366 | 0.321 | 82506 |
| 1716240180 | 0.3659 | 0.0327 | 9.81 | 0.33 | 0.3668 | 0.33 | 162469 |
| 1715981340 | 0.3332 | 0.0532 | 19.00 | 0.2999 | 0.3332 | 0.2851 | 58319 |
| 1715894940 | 0.28 | -0.006 | -2.10 | 0.3 | 0.3 | 0.28 | 7600 |
| 1715808000 | 0.2859999 | -0.0084 | -2.85 | 0.2846 | 0.3 | 0.2841 | 18487 |
| 1715722140 | 0.2944 | 0.0029 | 0.99 | 0.3 | 0.3 | 0.2783 | 21694 |
| 1715635200 | 0.2915 | 0.0015 | 0.52 | 0.2915 | 0.2915 | 0.2915 | 10000 |
| 1715376000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 49200 |
| 1715289720 | 0.3 | 0.01 | 3.45 | 0.2916 | 0.3 | 0.2916 | 7700 |
| 1715203200 | 0.29 | 0.0213 | 7.93 | 0.28195 | 0.3008 | 0.28195 | 91280 |
| 1715117340 | 0.2687 | -0.0123 | -4.38 | 0.2783 | 0.2783 | 0.2687 | 31940 |
| 1715030940 | 0.281 | 0.006 | 2.18 | 0.2688999 | 0.2874 | 0.262975 | 90340 |
| 1714771740 | 0.275 | -0.012 | -4.18 | 0.2857 | 0.2857 | 0.275 | 11000 |
| 1714685340 | 0.287 | 0.0030001 | 1.06 | 0.27875 | 0.287 | 0.27875 | 390 |
| 1714598400 | 0.2839999 | 0.0036999 | 1.32 | 0.2928 | 0.3 | 0.26475 | 23018 |
| 1714512600 | 0.2803 | 0 | 0.00 | 0.29 | 0.29 | 0.2803 | 12500 |
| 1714425720 | 0.2803 | -0.016 | -5.40 | 0.285275 | 0.31 | 0.2803 | 4331 |
| 1714166580 | 0.2963 | -0.0117 | -3.80 | 0.2869 | 0.306 | 0.2803 | 22907 |
| 1714080300 | 0.308 | 0.0277 | 9.88 | 0.308 | 0.308 | 0.308 | 655 |
| 1713994020 | 0.2803 | 0 | 0.00 | 0.2803 | 0.2803 | 0.2803 | 4219 |
| 1713907740 | 0.2803 | -0.0297 | -9.58 | 0.2803 | 0.31 | 0.2803 | 22131 |
| 1713821340 | 0.31 | 0.021225 | 7.35 | 0.2802 | 0.31 | 0.2802 | 9033 |
| 1713561900 | 0.288775 | 0.0056 | 1.98 | 0.297 | 0.31 | 0.288775 | 66374 |
| 1713475500 | 0.283175 | -0.003675 | -1.28 | 0.29 | 0.29 | 0.283175 | 5760 |
| 1713389100 | 0.28685 | -0.00335 | -1.15 | 0.2933 | 0.2933 | 0.28685 | 10362 |
| 1713302940 | 0.2902 | 0.005475 | 1.92 | 0.29414 | 0.31 | 0.2902 | 25463 |
| 1713216000 | 0.284725 | -0.007775 | -2.66 | 0.29 | 0.2903 | 0.284725 | 18899 |
| 1712957160 | 0.2925 | 0.0012 | 0.41 | 0.292 | 0.295 | 0.29 | 18862 |
| 1712870760 | 0.2913 | -0.0013 | -0.44 | 0.2964 | 0.2964 | 0.2913 | 3908 |
| 1712784000 | 0.2926 | 0.0101001 | 3.58 | 0.2926 | 0.2926 | 0.2926 | 1644 |
| 1712698140 | 0.2824999 | -0.0059 | -2.05 | 0.2875 | 0.2875 | 0.28 | 13800 |
| 1712611200 | 0.2884 | -0.0049 | -1.67 | 0.2827 | 0.2984 | 0.2827 | 13233 |
| 1712352000 | 0.2933 | -0.0067 | -2.23 | 0.3045 | 0.3045 | 0.2851 | 67860 |
| 1712265780 | 0.3 | -0.00505 | -1.66 | 0.31 | 0.31 | 0.3 | 44880 |
| 1712179500 | 0.30505 | 0.0109501 | 3.72 | 0.3057 | 0.31 | 0.305 | 11274 |
| 1712092980 | 0.2940999 | -0.0197 | -6.28 | 0.31 | 0.31 | 0.2931 | 41965 |
| 1712006940 | 0.3138 | 0.0003 | 0.10 | 0.33 | 0.33 | 0.3138 | 4301 |
| 1711660800 | 0.3135 | 0.0207 | 7.07 | 0.3039 | 0.3135 | 0.2909 | 8455 |
| 1711574580 | 0.2928 | -0.0091 | -3.01 | 0.3048 | 0.3049 | 0.2928 | 10759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
