ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

25.2767
0.0207
(0.08%)
At close: 21 June 6:00AM
25.2767
0.00
( 0.00% )
After Hours: 6:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.2767
Bid
24.24
Offer
26.00
Volume
479
25.30 Day's Range 25.3101
20.16 52 Week Range 26.00
Previous Close
25.256
Open
25.30
Last Trade
100
@
25.2767
Last Trade Time
06:00:00
Average Volume (3m)
1,794
Financial Volume
US$ 12,124
VWAP
25.3101

ZZZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7233-2.78192307692262625.15104225.38191954SP
4-0.1233-0.48543307086625.42624.74219225.17327441SP
120.13670.54375497215625.142622.72179424.88093612SP
264.276720.3652380952212620.16139624.05844263SP
524.276720.3652380952212620.16139624.05844263SP
1564.276720.3652380952212620.16139624.05844263SP
2604.276720.3652380952212620.16139624.05844263SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
woman in a hot air balloon realized she was lost. She lowered her altitude and spotted a man in a boat below. She shouted to him, "Excuse me, can you help me? I promised a friend I would meet him an hour ago, but I don't know where I am." The man consulted his portable GPS and replied, "You're in a
GPS
BDEZ BDEZ 5 minutes ago
Appreciate it CT...

VXIT
VXIT
ptk123 ptk123 5 minutes ago
Yes, a lot of people are gonna want to get in before next week
CNNA
georgebailey georgebailey 5 minutes ago
I’ll call it a partnership on selected trials….the trials LP selected.
NWBO
CaptBeer CaptBeer 6 minutes ago
No response from Andrew.
AMRN
BDEZ BDEZ 6 minutes ago
Red to green is always nice...

VXIT
VXIT
SYTI SYTI 6 minutes ago
Issue at MWWC is they need a reverse split or Blagman and Co walk away if they haven't already.
They own 40m/ 6k worth of stock out of 6 billion issued.
They discussed R/S beginning of 2023....problem is shell risk and finra probably denies....ouch !
MWWC
spdpro spdpro 6 minutes ago
now things are getting interesting >
see if the Nite Ratz do more damage ahead of Fri AM cash settlement at rth open
BDEZ BDEZ 6 minutes ago
Another good day here...

VXIT
VXIT
navycmdr navycmdr 6 minutes ago
https://x.com/usnavycmdr/status/1803922608058175533?t=CVkqYbj30zSPKXrfug9M1g&s=19
FNMA
actiontime actiontime 8 minutes ago
Thanks AP!
Those “21” Rules of Saylor I saw the other day as well. They were excellent and he’s Fantastic! I believe most all would benefit reading what you presented and also going on X and watching the presentation he made.
Cheers
BTCUSD
real777mellon real777mellon 8 minutes ago
Lol who removed "The Man With No Name" an his Amazon is buying JCPenny -Q stock 5/26/20 where he said he could write a book he's been involved in so many bankruptcy litigations. Then in Feb 2021 JCPenny -Q stock delisted like BBBYQ.

Moderators not one red cent ~NORC~ stockprofitter Ac
FNMA
kabunushi kabunushi 8 minutes ago
Why are you long if you don't believe they have a chance?
NWBO
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
Anything in particular besides Friday?
CNNA
PickStocks PickStocks 8 minutes ago
The word is interest coming soon…..
COOP
gfp927z gfp927z 9 minutes ago
Xena, Btw, you mentioned eating lots of dairy. If you are still experiencing lung congestion issues, one thing to keep in mind is that dairy is widely known to strongly stimulate mucus production. So something to keep in mind. I used to love milk, yogurt, cheese, but unfortunately it created to
DesertDrifter DesertDrifter 9 minutes ago
It is illegal to bet on political contests in the US, and betting online at offshore outfits is at one's own peril. So I would guess the international betting crowd must operate on a different information wavelength. it said trump is at -150 and biden at +100, but I have no real idea what that mea
crazy horse 0 crazy horse 0 9 minutes ago
TALLAHASSEE, FL—The Florida Supreme Court has solved the years-long debate over the definition of "riot" in Governor Ron DeSantis' controversially monikered "anti-riot" law, deciding that people who are present at a violent protest—but don't participate in the violence—cannot be charged as rioters.
kabunushi kabunushi 10 minutes ago
It doesn't matter who the fronting plaintiff is. Does the complaint make any sense? Have you read it and if so what part do you disagree with?

After your stunt of accusing me of posting a msg written by PM and then crickets from you when I called you on it, I need to put you on ignor
NWBO
Carjockey2 Carjockey2 10 minutes ago
Yes, I get that and your right. Nothing more transparent than that. I believe that particular Trader was talking about the last communication with Mr Fisker talking about the 4 LOI's.

Again, I do not disagree with you, just my thoughts on what he meant.

FSRNQ
Bobbyjo Bobbyjo 10 minutes ago
Let’s hope it’s soon, we could use some good news!
IGPK
LCP77 LCP77 10 minutes ago
Oh I just saw this for the first time. It’s pretty darn funny. Calling Yorkville conv debt deals a proceed of the merger at the ringing of yhe bell.

https://youtu.be/QEioQJ0_9dc?si=4su_a8JBRkgJ3Xbl

There she is. In the white at the left seeming pretty darn happy.
NB

Your Recent History

Delayed Upgrade Clock