We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1350.8543 | -6.54 | -0.48 | 1351.58 | 1352.4157 | 1348.6475 | 0 |
| 1718744400 | 1357.3915 | -1.23 | -0.09 | 1357.3034 | 1359.4253 | 1356.289 | 0 |
| 1718658000 | 1358.621 | -12.34 | -0.90 | 1363.635 | 1364.3568 | 1356.319 | 0 |
| 1718398800 | 1370.9585 | -4.41 | -0.32 | 1373.5504 | 1374.446 | 1369.0773 | 0 |
| 1718312400 | 1375.3638 | -3.84 | -0.28 | 1378.8852 | 1379.6584 | 1375.3638 | 0 |
| 1718226000 | 1379.1994 | 0.22 | 0.02 | 1378.2277 | 1380.4903 | 1377.6434 | 0 |
| 1718139600 | 1378.9755 | 1.55 | 0.11 | 1378.954 | 1380.2322 | 1376.3083 | 0 |
| 1718053200 | 1377.4289 | -9.4 | -0.68 | 1385.3379 | 1386.0975 | 1375.7963 | 0 |
| 1717794000 | 1386.8291 | -0.73 | -0.05 | 1384.7199 | 1387.9566 | 1382.8702 | 0 |
| 1717707600 | 1387.5588 | 16.39 | 1.20 | 1374.1919 | 1387.5588 | 1374.1919 | 0 |
| 1717621200 | 1371.1728 | 2.02 | 0.15 | 1369.2049 | 1372.2104 | 1367.6152 | 0 |
| 1717534800 | 1369.1555 | -0.72 | -0.05 | 1371.4892 | 1371.7256 | 1365.8937 | 0 |
| 1717448400 | 1369.8734 | -0.75 | -0.05 | 1371.3578 | 1375.7775 | 1368.6066 | 0 |
| 1717189200 | 1370.6235 | 12.69 | 0.93 | 1361.8789 | 1371.2756 | 1361.8789 | 0 |
| 1717102800 | 1357.9383 | -1.22 | -0.09 | 1359.0981 | 1360.3445 | 1357.715 | 0 |
| 1717016400 | 1359.1581 | -2.28 | -0.17 | 1360.9222 | 1361.4921 | 1358.5898 | 0 |
| 1716930000 | 1361.4378 | 4.53 | 0.33 | 1357.4791 | 1363.8753 | 1356.6514 | 0 |
| 1716584400 | 1356.9092 | 3.08 | 0.23 | 1350.0188 | 1357.2695 | 1348.2333 | 0 |
| 1716498000 | 1353.8271 | -2.5 | -0.18 | 1350.9647 | 1355.3368 | 1348.6235 | 0 |
| 1716411600 | 1356.3302 | 2.21 | 0.16 | 1356.0084 | 1357.0879 | 1351.7483 | 0 |
| 1716325200 | 1354.1208 | 1.84 | 0.14 | 1351.7743 | 1355.2337 | 1349.0739 | 0 |
| 1716238800 | 1352.2825 | -10.47 | -0.77 | 1362.0677 | 1362.9576 | 1352.2825 | 0 |
| 1715979600 | 1362.7551 | 2.35 | 0.17 | 1360.9369 | 1363.6172 | 1360.2815 | 0 |
| 1715893200 | 1360.4052 | -5.63 | -0.41 | 1368.3226 | 1368.4907 | 1359.2533 | 0 |
| 1715806800 | 1366.0383 | 1.58 | 0.12 | 1365.4206 | 1368.7436 | 1363.8831 | 0 |
| 1715720400 | 1364.4566 | 3.12 | 0.23 | 1362.5371 | 1365.0623 | 1362.5371 | 0 |
| 1715634000 | 1361.3362 | -4.29 | -0.31 | 1365.4304 | 1365.97 | 1359.6606 | 0 |
| 1715374800 | 1365.6297 | 3.87 | 0.28 | 1364.6004 | 1366.2467 | 1362.6977 | 0 |
| 1715288400 | 1361.7593 | 0 | 0.00 | 1361.7593 | 1361.7593 | 1361.7593 | 0 |
| 1715202000 | 1361.7593 | -0.7 | -0.05 | 1362.8639 | 1363.3895 | 1361.1688 | 0 |
| 1715115600 | 1362.4626 | 3.54 | 0.26 | 1356.881 | 1362.8784 | 1354.5695 | 0 |
| 1715029200 | 1358.9211 | -0.61 | -0.05 | 1358.6107 | 1360.1339 | 1357.1884 | 0 |
| 1714770000 | 1359.5329 | 1.54 | 0.11 | 1358.7623 | 1363.9271 | 1358.6599 | 0 |
| 1714683600 | 1357.9935 | 2.87 | 0.21 | 1352.786 | 1358.497 | 1352.786 | 0 |
| 1714597200 | 1355.122 | 0 | 0.00 | 1355.122 | 1355.122 | 1355.122 | 0 |
| 1714510800 | 1355.122 | 0.12 | 0.01 | 1356.356 | 1357.4447 | 1351.9255 | 0 |
| 1714424400 | 1354.998 | 3.42 | 0.25 | 1354.0298 | 1355.3162 | 1351.6709 | 0 |
| 1714165200 | 1351.5806 | 0.66 | 0.05 | 1350.4492 | 1352.0106 | 1349.0671 | 0 |
| 1714078800 | 1350.9191 | 2.23 | 0.17 | 1349.4831 | 1351.8436 | 1348.9289 | 0 |
| 1713992400 | 1348.6923 | 1.56 | 0.12 | 1344.6515 | 1350.0496 | 1344.2026 | 0 |
| 1713906000 | 1347.1364 | 4.66 | 0.35 | 1344.4559 | 1347.6945 | 1343.3867 | 0 |
| 1713819600 | 1342.4754 | 1.08 | 0.08 | 1342.4485 | 1344.7981 | 1341.5898 | 0 |
| 1713560400 | 1341.398 | -0.38 | -0.03 | 1342.0505 | 1342.5891 | 1336.2364 | 0 |
| 1713474000 | 1341.782 | -5.82 | -0.43 | 1345.6742 | 1347.0461 | 1341.6768 | 0 |
| 1713387600 | 1347.5989 | 4.33 | 0.32 | 1342.2574 | 1348.486 | 1342.2574 | 0 |
| 1713301200 | 1343.2664 | -4.99 | -0.37 | 1345.5608 | 1346.0286 | 1342.7907 | 0 |
| 1713214800 | 1348.2535 | -2.67 | -0.20 | 1350.2675 | 1350.2675 | 1344.6525 | 0 |
| 1712955600 | 1350.9269 | 7.16 | 0.53 | 1348.7807 | 1353.9121 | 1348.1199 | 0 |
| 1712869200 | 1343.7715 | -1.85 | -0.14 | 1347.3155 | 1347.4694 | 1341.8801 | 0 |
| 1712782800 | 1345.6187 | 3.88 | 0.29 | 1343.787 | 1347.5634 | 1343.4702 | 0 |
| 1712696400 | 1341.736 | 2.84 | 0.21 | 1340.0044 | 1344.0918 | 1339.7443 | 0 |
| 1712610000 | 1338.8945 | 6.25 | 0.47 | 1334.9333 | 1340.1282 | 1334.5197 | 0 |
| 1712350800 | 1332.6489 | 4.59 | 0.35 | 1329.1525 | 1333.9182 | 1329.1525 | 0 |
| 1712264400 | 1328.0553 | 1.3 | 0.10 | 1327.6054 | 1330.2304 | 1326.9459 | 0 |
| 1712178000 | 1326.7543 | -0.85 | -0.06 | 1328.924 | 1330.1095 | 1325.4991 | 0 |
| 1712091600 | 1327.6052 | -1.31 | -0.10 | 1329.6659 | 1330.8016 | 1326.3916 | 0 |
| 1712005200 | 1328.916 | 0 | 0.00 | 1328.916 | 1328.916 | 1328.916 | 0 |
| 1711659600 | 1328.916 | 1.12 | 0.08 | 1327.5062 | 1330.1871 | 1327.4213 | 0 |
| 1711573200 | 1327.801 | -2.08 | -0.16 | 1329.1125 | 1330.2317 | 1327.2104 | 0 |
| 1711486800 | 1329.8815 | -0.81 | -0.06 | 1329.0737 | 1332.3738 | 1327.9082 | 0 |
| 1711400400 | 1330.6936 | -1.73 | -0.13 | 1331.4994 | 1333.8117 | 1329.0904 | 0 |
| 1711141200 | 1332.4284 | -5.38 | -0.40 | 1337.9073 | 1339.7952 | 1331.7299 | 0 |
| 1711054800 | 1337.8126 | 3.62 | 0.27 | 1332.3734 | 1338.6799 | 1332.3734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
