We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1171.1776 | 0 | 0.00 | 1171.1776 | 1171.1776 | 1171.1776 | 0 |
| 1718917200 | 1171.1776 | 15.05 | 1.30 | 1171.1776 | 1171.1776 | 1171.1776 | 0 |
| 1718744400 | 1156.1282 | 18.48 | 1.62 | 1156.1282 | 1156.1282 | 1156.1282 | 0 |
| 1718658000 | 1137.6476 | -137.45 | -10.78 | 1137.6476 | 1137.6476 | 1137.6476 | 0 |
| 1718398800 | 1275.0932 | -14.06 | -1.09 | 1275.0932 | 1275.0932 | 1275.0932 | 0 |
| 1718312400 | 1289.1568 | -14.68 | -1.13 | 1289.1568 | 1289.1568 | 1289.1568 | 0 |
| 1718226000 | 1303.8343 | 21.72 | 1.69 | 1303.8343 | 1303.8343 | 1303.8343 | 0 |
| 1718139600 | 1282.1179 | 6.72 | 0.53 | 1282.1179 | 1282.1179 | 1282.1179 | 0 |
| 1718053200 | 1275.3954 | -8.65 | -0.67 | 1275.3954 | 1275.3954 | 1275.3954 | 0 |
| 1717794000 | 1284.0411 | 6.49 | 0.51 | 1284.0411 | 1284.0411 | 1284.0411 | 0 |
| 1717707600 | 1277.5474 | 0 | 0.00 | 1277.5474 | 1277.5474 | 1277.5474 | 0 |
| 1717621200 | 1277.5474 | 4.61 | 0.36 | 1277.5474 | 1277.5474 | 1277.5474 | 0 |
| 1717534800 | 1272.9335 | 6.61 | 0.52 | 1272.9335 | 1272.9335 | 1272.9335 | 0 |
| 1717448400 | 1266.3214 | -24.59 | -1.91 | 1266.3214 | 1266.3214 | 1266.3214 | 0 |
| 1717189200 | 1290.9137 | 13.67 | 1.07 | 1290.9137 | 1290.9137 | 1290.9137 | 0 |
| 1717102800 | 1277.2391 | 7.34 | 0.58 | 1277.2391 | 1277.2391 | 1277.2391 | 0 |
| 1717016400 | 1269.9041 | -12.49 | -0.97 | 1269.9041 | 1269.9041 | 1269.9041 | 0 |
| 1716930000 | 1282.3927 | 15.59 | 1.23 | 1282.3927 | 1282.3927 | 1282.3927 | 0 |
| 1716584400 | 1266.8025 | 6.07 | 0.48 | 1266.8025 | 1266.8025 | 1266.8025 | 0 |
| 1716498000 | 1260.7339 | 0.81 | 0.06 | 1260.7339 | 1260.7339 | 1260.7339 | 0 |
| 1716411600 | 1259.9246 | 1.43 | 0.11 | 1259.9246 | 1259.9246 | 1259.9246 | 0 |
| 1716325200 | 1258.4911 | 12.62 | 1.01 | 1258.4911 | 1258.4911 | 1258.4911 | 0 |
| 1716238800 | 1245.8685 | 10.31 | 0.83 | 1245.8685 | 1245.8685 | 1245.8685 | 0 |
| 1715979600 | 1235.5543 | -2.43 | -0.20 | 1235.5543 | 1235.5543 | 1235.5543 | 0 |
| 1715893200 | 1237.9839 | -5.5 | -0.44 | 1237.9839 | 1237.9839 | 1237.9839 | 0 |
| 1715806800 | 1243.4851 | 4.78 | 0.39 | 1243.4851 | 1243.4851 | 1243.4851 | 0 |
| 1715720400 | 1238.7012 | -3.82 | -0.31 | 1238.7012 | 1238.7012 | 1238.7012 | 0 |
| 1715634000 | 1242.5256 | 12.76 | 1.04 | 1242.5256 | 1242.5256 | 1242.5256 | 0 |
| 1715374800 | 1229.7651 | 26.26 | 2.18 | 1229.7651 | 1229.7651 | 1229.7651 | 0 |
| 1715288400 | 1203.5099 | 0 | 0.00 | 1203.5099 | 1203.5099 | 1203.5099 | 0 |
| 1715202000 | 1203.5099 | -8.64 | -0.71 | 1203.5099 | 1203.5099 | 1203.5099 | 0 |
| 1715115600 | 1212.1513 | 3.23 | 0.27 | 1212.1513 | 1212.1513 | 1212.1513 | 0 |
| 1715029200 | 1208.9208 | 10.92 | 0.91 | 1208.9208 | 1208.9208 | 1208.9208 | 0 |
| 1714770000 | 1197.9994 | 174.48 | 17.05 | 1197.9994 | 1197.9994 | 1197.9994 | 0 |
| 1714683600 | 1023.5188 | -11.25 | -1.09 | 1023.5188 | 1023.5188 | 1023.5188 | 0 |
| 1714597200 | 1034.7642 | 0 | 0.00 | 1034.7642 | 1034.7642 | 1034.7642 | 0 |
| 1714510800 | 1034.7642 | 10.62 | 1.04 | 1034.7642 | 1034.7642 | 1034.7642 | 0 |
| 1714424400 | 1024.1459 | 3.56 | 0.35 | 1024.1459 | 1024.1459 | 1024.1459 | 0 |
| 1714165200 | 1020.5825 | 41.04 | 4.19 | 1020.5825 | 1020.5825 | 1020.5825 | 0 |
| 1714078800 | 979.54283 | -17.99 | -1.80 | 979.54283 | 979.54283 | 979.54283 | 0 |
| 1713992400 | 997.53522 | -3.39 | -0.34 | 997.53522 | 997.53522 | 997.53522 | 0 |
| 1713906000 | 1000.9248 | 10.33 | 1.04 | 1000.9248 | 1000.9248 | 1000.9248 | 0 |
| 1713819600 | 990.59781 | 4.17 | 0.42 | 990.59781 | 990.59781 | 990.59781 | 0 |
| 1713560400 | 986.42699 | 4.76 | 0.48 | 986.42699 | 986.42699 | 986.42699 | 0 |
| 1713474000 | 981.66741 | -8.25 | -0.83 | 981.66741 | 981.66741 | 981.66741 | 0 |
| 1713387600 | 989.91855 | 8.83 | 0.90 | 989.91855 | 989.91855 | 989.91855 | 0 |
| 1713301200 | 981.0897 | -0.63 | -0.06 | 981.0897 | 981.0897 | 981.0897 | 0 |
| 1713214800 | 981.71529 | -2.63 | -0.27 | 981.71529 | 981.71529 | 981.71529 | 0 |
| 1712955600 | 984.34875 | 9.91 | 1.02 | 984.34875 | 984.34875 | 984.34875 | 0 |
| 1712869200 | 974.44132 | 4.48 | 0.46 | 974.44132 | 974.44132 | 974.44132 | 0 |
| 1712782800 | 969.96175 | 2.19 | 0.23 | 969.96175 | 969.96175 | 969.96175 | 0 |
| 1712696400 | 967.7719 | -7.34 | -0.75 | 967.7719 | 967.7719 | 967.7719 | 0 |
| 1712610000 | 975.11037 | -6.44 | -0.66 | 975.11037 | 975.11037 | 975.11037 | 0 |
| 1712350800 | 981.55197 | -7.29 | -0.74 | 981.55197 | 981.55197 | 981.55197 | 0 |
| 1712264400 | 988.83733 | -5.66 | -0.57 | 988.83733 | 988.83733 | 988.83733 | 0 |
| 1712178000 | 994.49679 | 13.8 | 1.41 | 994.49679 | 994.49679 | 994.49679 | 0 |
| 1712091600 | 980.69192 | -16.62 | -1.67 | 980.69192 | 980.69192 | 980.69192 | 0 |
| 1712005200 | 997.3131 | 0 | 0.00 | 997.3131 | 997.3131 | 997.3131 | 0 |
| 1711659600 | 997.3131 | 8.69 | 0.88 | 997.3131 | 997.3131 | 997.3131 | 0 |
| 1711573200 | 988.62635 | -3.98 | -0.40 | 988.62635 | 988.62635 | 988.62635 | 0 |
| 1711486800 | 992.60144 | 8.24 | 0.84 | 992.60144 | 992.60144 | 992.60144 | 0 |
| 1711400400 | 984.36597 | -3.17 | -0.32 | 984.36597 | 984.36597 | 984.36597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
