Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,677,464 |
|
|||||
| News | - | ||||||
| Day High | 1,205.00 | Low High |
|||||
| Day Low | 1,190.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.76% | 1,197.50 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,191.00 | 1,190.50 | 1,205.00 | 1,197.50 | 1,188.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,412 | 1,677,464 | 1,198.02p | 20,096,359p | - | 797.20 - 1,285.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:47:52 | O | 2,110 | 1,197.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.28B | 1.02B | - | 2.18B | 211M | 0.21 | 58.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 21:00 | GlobeNewswire Inc. | Sage launches two new integrated suites in Canada and the UK.. |
| 01/5/2024 | 02:55 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
| 29/4/2024 | 19:07 | RNS Regulatory News | Sage Group PLC Director Declaration |
| 24/4/2024 | 21:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
| 12/4/2024 | 03:29 | Alliance News |  *Sage buys back 184,851 shares at average 1,195.37p each on.. |
| 12/4/2024 | 03:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 11/4/2024 | 21:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
| 11/4/2024 | 03:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
| 11/4/2024 | 03:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 09/4/2024 | 03:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 06/4/2024 | 03:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,156.50 | 1,205.00 | 1,146.50 | 1,174.76 | 1,493,899 | 41.00 | 3.55% |
| 1 Month | 1,213.00 | 1,213.00 | 1,134.00 | 1,168.06 | 2,918,889 | -15.50 | -1.28% |
| 3 Months | 1,161.00 | 1,285.00 | 1,134.00 | 1,207.87 | 3,352,122 | 36.50 | 3.14% |
| 6 Months | 978.80 | 1,285.00 | 974.00 | 1,167.76 | 3,537,604 | 218.70 | 22.34% |
| 1 Year | 815.80 | 1,285.00 | 797.20 | 1,056.98 | 3,276,600 | 381.70 | 46.79% |
| 3 Years | 634.80 | 1,285.00 | 587.20 | 850.29 | 2,929,593 | 562.70 | 88.64% |
| 5 Years | 706.20 | 1,285.00 | 515.60 | 777.04 | 2,970,923 | 491.30 | 69.57% |
