Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,033,982 |
|
|||||
| News | (16) | ||||||
| Day High | 601.00 | Low High |
|||||
| Day Low | 596.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darktrace Plc | DARK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.10% | 597.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 598.60 | 596.60 | 601.00 | 597.00 | 596.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,171 | 7,033,982 | 598.51p | 42,099,233p | - | 253.00 - 624.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:05 | O | 100,000 | 597.877p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Darktrace Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.23B | 706.76M | - | 545.43M | 58.96M | 0.08 | 71.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Darktrace News
Historical DARK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 604.00 | 596.40 | 600.05 | 8,395,928 | -4.00 | -0.67% |
| 1 Month | 436.10 | 624.00 | 434.70 | 565.07 | 6,354,068 | 160.90 | 36.90% |
| 3 Months | 353.90 | 624.00 | 327.00 | 483.49 | 4,956,723 | 243.10 | 68.69% |
| 6 Months | 369.30 | 624.00 | 320.10 | 436.97 | 3,522,568 | 227.70 | 61.66% |
| 1 Year | 301.10 | 624.00 | 253.00 | 404.60 | 2,889,447 | 295.90 | 98.27% |
| 3 Years | 340.00 | 1,003.00 | 198.00 | 425.24 | 3,109,109 | 257.00 | 75.59% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 423.99 | 3,129,324 | 248.00 | 71.06% |
