Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.27% | 40.66 | 23:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.15 |
AA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.63 | 40.96 | 36.86 | 39.58 | 5,649,358 | 3.03 | 8.05% |
| 1 Month | 35.20 | 40.96 | 33.88 | 37.00 | 5,837,158 | 5.46 | 15.51% |
| 3 Months | 27.62 | 40.96 | 24.86 | 33.58 | 6,445,785 | 13.04 | 47.21% |
| 6 Months | 26.35 | 40.96 | 23.80 | 31.18 | 6,268,065 | 14.31 | 54.31% |
| 1 Year | 36.95 | 40.96 | 23.07 | 30.81 | 5,919,704 | 3.71 | 10.04% |
| 3 Years | 39.55 | 98.09 | 23.07 | 45.07 | 6,598,467 | 1.11 | 2.81% |
| 5 Years | 24.60 | 98.09 | 5.16 | 34.61 | 6,360,881 | 16.06 | 65.28% |
AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.15 | 0.11 | 0.27% | 40.00 | 40.80 | 39.80 | 3,742,697 |
| 16 May 2024 | 40.04 | 0.21 | 0.53% | 40.40 | 40.50 | 39.07 | 5,736,808 |
| 15 May 2024 | 39.83 | -0.33 | -0.82% | 40.38 | 40.84 | 39.509 | 5,393,324 |
| 14 May 2024 | 40.16 | 3.04 | 8.19% | 37.65 | 40.31 | 37.58 | 8,835,812 |
| 11 May 2024 | 37.12 | -0.24 | -0.64% | 37.63 | 37.78 | 36.86 | 4,538,147 |
| 10 May 2024 | 37.36 | 0.72 | 1.97% | 36.86 | 37.69 | 36.47 | 4,985,339 |
| 09 May 2024 | 36.64 | -0.93 | -2.48% | 36.70 | 36.96 | 36.30 | 4,057,865 |
| 08 May 2024 | 37.57 | 0.25 | 0.67% | 37.17 | 37.79 | 37.13 | 3,073,871 |
| 07 May 2024 | 37.32 | 0.55 | 1.50% | 37.33 | 37.9383 | 37.005 | 3,768,295 |
| 04 May 2024 | 36.77 | 0.83 | 2.31% | 36.65 | 37.20 | 36.25 | 5,492,034 |
| 03 May 2024 | 35.94 | 1.69 | 4.93% | 34.11 | 35.975 | 34.025 | 5,780,549 |
| 02 May 2024 | 34.25 | -0.89 | -2.53% | 35.20 | 35.47 | 33.88 | 8,382,667 |
| 01 May 2024 | 35.14 | -2.51 | -6.67% | 36.76 | 36.92 | 35.11 | 7,989,356 |
| 30 Apr 2024 | 37.65 | 0.77 | 2.09% | 36.88 | 38.20 | 36.65 | 5,737,178 |
| 27 Apr 2024 | 36.88 | 0.94 | 2.62% | 36.51 | 37.39 | 36.23 | 5,649,704 |
| 26 Apr 2024 | 35.94 | -0.14 | -0.39% | 35.86 | 36.06 | 34.78 | 4,465,829 |
| 25 Apr 2024 | 36.08 | 0.02 | 0.06% | 35.96 | 36.55 | 35.74 | 5,700,403 |
| 24 Apr 2024 | 36.06 | -0.29 | -0.80% | 35.00 | 36.3948 | 34.51 | 7,562,440 |
| 23 Apr 2024 | 36.35 | 0.82 | 2.31% | 35.73 | 36.64 | 35.25 | 7,835,366 |
| 20 Apr 2024 | 35.53 | 0.06 | 0.17% | 35.20 | 36.44 | 35.06 | 8,015,478 |
| 19 Apr 2024 | 35.47 | -0.08 | -0.23% | 35.55 | 36.40 | 33.84 | 11,605,600 |
| 18 Apr 2024 | 35.55 | -0.54 | -1.50% | 37.16 | 37.48 | 35.21 | 12,596,045 |
