Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 659,468 |
|
|||||
| News | - | ||||||
| Day High | 36.92 | Low High |
|||||
| Day Low | 36.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.24 | -3.29% | 36.41 | 23:53:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.76 | 36.37 | 36.92 | 37.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,857 | 659,468 | US$ 36.62 | US$ 24,148,242 | - | 23.07 - 38.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:53:41 | 1 | US$ 36.41 | USD |
Alcoa (AA) Options Flow Summary
Alcoa Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.53B | 179.56M | - | 10.55B | -651M | -3.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 21:14 | IH Market News | TSMC Revenue Rises 13% in Q1, Alcoa Exceeds EBITDA.. |
| 18/4/2024 | 06:10 | Business Wire | Alcoa Corporation Reports First Quarter 2024 Results |
| 17/4/2024 | 20:59 | IH Market News | US Index Futures See Gains, Oil Prices Dip |
| 27/3/2024 | 07:30 | Business Wire | Alcoa Schedules First Quarter 2024 Earnings Release and.. |
| 22/3/2024 | 07:30 | Business Wire | Alcoa Corporation Announces Closing of Inaugural Green Bond.. |
| 12/3/2024 | 09:42 | Business Wire | Alcoa Enters into Binding Agreement to Acquire Alumina.. |
| 08/3/2024 | 08:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 23:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 08:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 27/2/2024 | 08:36 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 27/2/2024 | 08:34 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 27/2/2024 | 08:32 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 38.20 | 34.51 | 36.52 | 5,788,601 | 1.41 | 4.03% |
| 1 Month | 34.56 | 38.20 | 33.84 | 36.15 | 7,192,134 | 1.85 | 5.35% |
| 3 Months | 26.94 | 38.20 | 24.86 | 31.72 | 6,408,864 | 9.47 | 35.15% |
| 6 Months | 24.00 | 38.20 | 23.80 | 30.10 | 6,185,396 | 12.41 | 51.71% |
| 1 Year | 37.53 | 38.20 | 23.07 | 30.61 | 5,830,443 | -1.12 | -2.98% |
| 3 Years | 36.62 | 98.09 | 23.07 | 45.11 | 6,626,008 | -0.21 | -0.57% |
| 5 Years | 26.71 | 98.09 | 5.16 | 34.53 | 6,341,020 | 9.70 | 36.32% |
