Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argan Inc | AGX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -0.88% | 77.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.79 | 77.102 | 78.79 | 77.60 | 78.29 |
AGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.30 | 78.79 | 73.15 | 77.06 | 208,434 | 0.30 | 0.39% |
| 1 Month | 66.03 | 78.95 | 65.5001 | 73.54 | 195,241 | 11.57 | 17.52% |
| 3 Months | 50.24 | 78.95 | 48.85 | 66.57 | 133,029 | 27.36 | 54.46% |
| 6 Months | 44.04 | 78.95 | 43.44 | 59.64 | 94,755 | 33.56 | 76.20% |
| 1 Year | 39.99 | 78.95 | 37.365 | 52.23 | 86,889 | 37.61 | 94.05% |
| 3 Years | 46.77 | 78.95 | 31.26 | 43.80 | 80,672 | 30.83 | 65.92% |
| 5 Years | 41.52 | 78.95 | 29.9116 | 42.96 | 95,005 | 36.08 | 86.90% |
AGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 77.60 | -0.69 | -0.88% | 78.79 | 78.79 | 77.102 | 132,021 |
| 18 Jun 2024 | 78.29 | 1.49 | 1.94% | 76.36 | 78.29 | 76.10 | 175,268 |
| 15 Jun 2024 | 76.80 | 0.13 | 0.17% | 77.52 | 77.56 | 73.15 | 227,401 |
| 14 Jun 2024 | 76.67 | 0.10 | 0.13% | 77.21 | 77.75 | 76.20 | 192,913 |
| 13 Jun 2024 | 76.57 | -0.53 | -0.69% | 77.95 | 78.00 | 75.7501 | 181,406 |
| 12 Jun 2024 | 77.10 | -0.41 | -0.53% | 77.30 | 77.86 | 75.50 | 265,183 |
| 11 Jun 2024 | 77.51 | 1.16 | 1.52% | 76.74 | 78.95 | 75.34 | 397,047 |
| 08 Jun 2024 | 76.35 | 7.21 | 10.43% | 73.83 | 78.07 | 73.70 | 615,958 |
| 07 Jun 2024 | 69.14 | 0.26 | 0.38% | 69.02 | 69.2062 | 67.8029 | 160,981 |
| 06 Jun 2024 | 68.88 | 0.11 | 0.16% | 68.78 | 69.712 | 68.19 | 127,368 |
| 05 Jun 2024 | 68.77 | -2.10 | -2.96% | 70.61 | 71.03 | 66.84 | 253,286 |
| 04 Jun 2024 | 70.87 | 0.24 | 0.34% | 70.93 | 71.50 | 69.88 | 177,628 |
| 01 Jun 2024 | 70.63 | 1.30 | 1.88% | 69.45 | 70.97 | 68.97 | 160,290 |
| 31 May 2024 | 69.33 | 0.17 | 0.25% | 69.52 | 69.92 | 68.05 | 105,662 |
| 30 May 2024 | 69.16 | -0.11 | -0.16% | 68.66 | 69.43 | 68.30 | 63,748 |
| 29 May 2024 | 69.27 | -1.25 | -1.77% | 70.52 | 70.575 | 68.3394 | 166,182 |
| 25 May 2024 | 70.52 | 2.00 | 2.92% | 68.76 | 70.52 | 68.45 | 162,129 |
| 24 May 2024 | 68.52 | 0.81 | 1.20% | 67.65 | 69.05 | 67.3019 | 116,549 |
| 23 May 2024 | 67.71 | 1.36 | 2.05% | 66.23 | 68.04 | 65.80 | 97,625 |
| 22 May 2024 | 66.35 | 0.30 | 0.45% | 66.03 | 66.35 | 65.5001 | 62,954 |
| 21 May 2024 | 66.05 | 0.11 | 0.17% | 66.12 | 66.41 | 65.78 | 53,665 |
