![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.20 | 33.00 | 31.93 | 30.60 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 23.60 | 28.00 | 27.35 | 25.80 | 0.00 | 0.00 % | 0 | 129 | - |
55.00 | 18.70 | 23.00 | 21.29 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 13.50 | 18.00 | 15.65 | 15.75 | 11.55 | 281.71 % | 3 | 1 | 22/6/2024 |
65.00 | 9.30 | 13.00 | 11.68 | 11.15 | 0.00 | 0.00 % | 0 | 484 | - |
70.00 | 5.00 | 8.50 | 9.06 | 6.75 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 1.50 | 4.80 | 3.02 | 3.15 | 0.00 | 0.00 % | 0 | 59 | - |
80.00 | 1.95 | 2.50 | 1.95 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.10 | 4.50 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.10 | 4.50 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 0.85 | 4.50 | 0.85 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.26 | 4.50 | 1.26 | 2.88 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.09 | 4.50 | 0.09 | 2.295 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.75 | 4.60 | 1.75 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.10 | 2.90 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.45 | 3.10 | 2.25 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.70 | 4.20 | 1.74 | 2.45 | 0.14 | 8.75 % | 1 | 3 | 22/6/2024 |
80.00 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 16.60 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.50 | 27.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions