Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allete Inc | ALE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.91 |
ALE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.02 | 63.42 | 62.91 | 63.01 | 316,167 | -0.11 | -0.17% |
| 1 Month | 62.82 | 63.68 | 62.10 | 62.90 | 424,822 | 0.09 | 0.14% |
| 3 Months | 59.07 | 65.86 | 56.66 | 62.24 | 477,878 | 3.84 | 6.50% |
| 6 Months | 61.40 | 65.86 | 55.86 | 60.88 | 379,565 | 1.51 | 2.46% |
| 1 Year | 60.38 | 65.86 | 49.29 | 58.71 | 364,150 | 2.53 | 4.19% |
| 3 Years | 66.88 | 73.0995 | 47.77 | 60.77 | 322,479 | -3.97 | -5.94% |
| 5 Years | 85.80 | 88.60 | 47.77 | 62.98 | 318,224 | -22.89 | -26.68% |
ALE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 62.91 | -0.18 | -0.29% | 63.03 | 63.205 | 62.91 | 342,525 |
| 18 Jun 2024 | 63.09 | 0.09 | 0.14% | 62.97 | 63.42 | 62.97 | 342,735 |
| 15 Jun 2024 | 63.00 | -0.03 | -0.05% | 62.91 | 63.06 | 62.91 | 195,634 |
| 14 Jun 2024 | 63.03 | -0.06 | -0.10% | 63.02 | 63.20 | 62.935 | 383,774 |
| 13 Jun 2024 | 63.09 | 0.03 | 0.05% | 63.60 | 63.60 | 62.91 | 446,579 |
| 12 Jun 2024 | 63.06 | 0.23 | 0.37% | 62.77 | 63.34 | 62.72 | 460,858 |
| 11 Jun 2024 | 62.83 | -0.07 | -0.11% | 62.81 | 63.11 | 62.76 | 434,604 |
| 08 Jun 2024 | 62.90 | -0.09 | -0.14% | 62.55 | 63.195 | 62.50 | 396,734 |
| 07 Jun 2024 | 62.99 | -0.52 | -0.82% | 63.27 | 63.52 | 62.745 | 420,602 |
| 06 Jun 2024 | 63.51 | 0.45 | 0.71% | 63.20 | 63.68 | 62.87 | 677,865 |
| 05 Jun 2024 | 63.06 | 0.23 | 0.37% | 62.75 | 63.62 | 62.75 | 410,193 |
| 04 Jun 2024 | 62.83 | -0.32 | -0.51% | 63.21 | 63.40 | 62.74 | 315,575 |
| 01 Jun 2024 | 63.15 | 0.42 | 0.67% | 62.70 | 63.32 | 62.61 | 438,190 |
| 31 May 2024 | 62.73 | 0.48 | 0.77% | 62.60 | 62.73 | 62.17 | 527,872 |
| 30 May 2024 | 62.25 | -0.17 | -0.27% | 62.25 | 62.47 | 62.10 | 505,329 |
| 29 May 2024 | 62.42 | -0.50 | -0.79% | 62.82 | 62.90 | 62.42 | 448,749 |
| 25 May 2024 | 62.92 | 0.35 | 0.56% | 62.82 | 62.95 | 62.70 | 224,802 |
| 24 May 2024 | 62.57 | -0.40 | -0.64% | 62.82 | 62.82 | 62.33 | 674,179 |
| 23 May 2024 | 62.97 | -0.54 | -0.85% | 63.48 | 63.51 | 62.81 | 566,613 |
| 22 May 2024 | 63.51 | -0.14 | -0.22% | 63.60 | 63.85 | 63.4704 | 188,919 |
| 21 May 2024 | 63.65 | 0.85 | 1.35% | 62.80 | 63.71 | 62.80 | 348,969 |
