Allete ALE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allete Inc (ALE)
Allete Inc (ALE) Options

Allete Inc (ALE)

64.395

0.195

( 0.30% )

Updated: 03:27:48

Delayed by 15 minutes

ALE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
35.00	27.00	32.00	0.00	29.50	0.00	0.00 %	0	0	-
40.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
45.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
50.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
55.00	7.10	12.00	9.10	9.55	0.00	0.00 %	0	1	-
60.00	2.30	7.00	4.50	4.65	0.10	2.27 %	4	4	03:02:52
65.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	43	-
70.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
75.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	4	-
55.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	5	-
60.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	82	-
65.00	0.05	1.40	1.95	0.725	0.00	0.00 %	0	2	-
70.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
75.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNEYCN Energy Group Inc	US$ 1.01 (74.17%)	199.42M
UXINUxin Ltd	US$ 4.71 (66.43%)	14.73M
ONCOOnconetix Inc	US$ 5.2701 (57.06%)	31.67M
CUECue Biopharma Inc	US$ 0.6393 (40.78%)	2.08M
TCTMTCTM Kids IT Education Inc	US$ 1.2724 (33.94%)	7.69M
EDBLEdible Garden AG Inc	US$ 0.2768 (-40.50%)	4.28M
ICGIntchains Group Ltd	US$ 5.4399 (-35.85%)	2.07M
NVNOenVVeno Medical Corporation	US$ 3.37 (-25.11%)	1.72M
IVPInspire Veterinary Partners Inc	US$ 0.4651 (-22.35%)	3.18M
SEELSeelos Therapeutics Inc	US$ 4.075 (-18.50%)	1.16M
XPONExpion360 Inc	US$ 0.079 (22.67%)	218.95M
CNEYCN Energy Group Inc	US$ 1.01 (74.17%)	199.42M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.15585 (14.09%)	190.53M
NVDANVIDIA Corporation	US$ 120.5325 (-2.83%)	163.4M
SQQQProShares UltraPro Short QQQ	US$ 7.4228 (1.40%)	87.83M

Timothy Smith

Timothy Smith 9 years ago

ALLETE (NYSE:ALE): Q1 EPS of $0.85 misses by $0.02.

Revenue of $320M (+7.9% Y/Y) beats by $5.1M.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $ALE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALE
Finviz: http://finviz.com/quote.ashx?t=ALE
~ BusyStock: http://busystock.com/i.php?s=ALE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ALE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALE
Finviz: http://finviz.com/quote.ashx?t=ALE
~ BusyStock: http://busystock.com/i.php?s=ALE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ALLETE, Inc. (ALLETE) is an energy company. ALLETE operates in two business segments: Regulated Operations and Investments and Other. Regulated Operations includes its regulated utilities, Minnesota Power and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC (ATC), a Wisconsin-based regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Investments and Other consists of BNI Coal, Ltd. (BNI Coal), the Company’s coal mining operations in North Dakota, and ALLETE Properties, LLC and its subsidiaries (ALLETE Properties), its Florida real estate investment. In July 2011, the Company incorporated new company, ALLETE Clean Energy.

http://www.google.com/finance?q=ALE

Otis Gallery (GM)

WooBoard Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions