Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alexander and Baldwin Holdings Inc | ALEX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.68 | 16.33 | 16.73 | 16.45 | 16.48 |
ALEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.30 | 16.73 | 15.86 | 16.41 | 291,279 | 0.15 | 0.92% |
1 Month | 15.88 | 16.73 | 15.53 | 16.11 | 273,912 | 0.57 | 3.59% |
3 Months | 17.24 | 17.61 | 15.53 | 16.41 | 337,188 | -0.79 | -4.58% |
6 Months | 17.14 | 19.29 | 15.53 | 17.04 | 311,717 | -0.69 | -4.03% |
1 Year | 19.37 | 19.99 | 15.53 | 17.39 | 291,829 | -2.92 | -15.07% |
3 Years | 18.40 | 26.57 | 15.53 | 19.54 | 296,637 | -1.95 | -10.60% |
5 Years | 23.92 | 26.57 | 8.3189 | 18.52 | 339,349 | -7.47 | -31.23% |
ALEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.45 | -0.03 | -0.18% | 16.68 | 16.73 | 16.33 | 242,410 |
03 May 2024 | 16.48 | 0.01 | 0.06% | 16.65 | 16.65 | 16.44 | 276,629 |
02 May 2024 | 16.47 | 0.00 | 0.00% | 16.46 | 16.69 | 16.42 | 266,807 |
01 May 2024 | 16.47 | 0.00 | 0.00% | 16.36 | 16.58 | 16.295 | 255,430 |
30 Apr 2024 | 16.47 | 0.28 | 1.73% | 16.30 | 16.52 | 16.28 | 329,262 |
27 Apr 2024 | 16.19 | 0.36 | 2.27% | 16.30 | 16.47 | 15.86 | 328,269 |
26 Apr 2024 | 15.83 | -0.17 | -1.06% | 15.91 | 15.945 | 15.79 | 234,779 |
25 Apr 2024 | 16.00 | -0.30 | -1.84% | 16.11 | 16.135 | 15.98 | 311,629 |
24 Apr 2024 | 16.30 | 0.17 | 1.05% | 16.17 | 16.39 | 16.115 | 262,502 |
23 Apr 2024 | 16.13 | 0.04 | 0.25% | 16.11 | 16.24 | 16.0078 | 280,851 |
20 Apr 2024 | 16.09 | 0.33 | 2.09% | 15.75 | 16.10 | 15.75 | 298,396 |
19 Apr 2024 | 15.76 | 0.12 | 0.77% | 15.70 | 15.87 | 15.63 | 269,600 |
18 Apr 2024 | 15.64 | -0.04 | -0.26% | 15.78 | 15.79 | 15.53 | 267,129 |
17 Apr 2024 | 15.68 | -0.28 | -1.75% | 15.83 | 15.84 | 15.62 | 183,842 |
16 Apr 2024 | 15.96 | -0.09 | -0.56% | 16.06 | 16.12 | 15.87 | 328,212 |
13 Apr 2024 | 16.05 | -0.12 | -0.74% | 16.07 | 16.18 | 15.98 | 256,344 |
12 Apr 2024 | 16.17 | 0.23 | 1.44% | 16.00 | 16.18 | 15.92 | 261,242 |
11 Apr 2024 | 15.94 | -0.52 | -3.16% | 16.02 | 16.02 | 15.74 | 395,531 |
10 Apr 2024 | 16.46 | 0.39 | 2.43% | 16.07 | 16.46 | 16.06 | 210,127 |
09 Apr 2024 | 16.07 | 0.13 | 0.82% | 16.04 | 16.115 | 16.025 | 184,176 |