Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 242,410 |
|
|||||
| News | - | ||||||
| Day High | 16.73 | Low High |
|||||
| Day Low | 16.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexander and Baldwin Holdings Inc | ALEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.68 | 16.33 | 16.73 | 16.45 | 16.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,236 | 242,410 | US$ 16.47 | US$ 3,993,526 | - | 15.53 - 19.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 67,088 | US$ 16.45 | USD |
Alexander and Baldwin Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 72.59M | - | 208.9M | 29.8M | 0.41 | 40.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alexander and Baldwin News
Historical ALEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.73 | 15.86 | 16.41 | 291,279 | 0.15 | 0.92% |
| 1 Month | 15.88 | 16.73 | 15.53 | 16.11 | 273,912 | 0.57 | 3.59% |
| 3 Months | 17.24 | 17.61 | 15.53 | 16.41 | 337,188 | -0.79 | -4.58% |
| 6 Months | 17.14 | 19.29 | 15.53 | 17.04 | 311,717 | -0.69 | -4.03% |
| 1 Year | 19.37 | 19.99 | 15.53 | 17.39 | 291,829 | -2.92 | -15.07% |
| 3 Years | 18.40 | 26.57 | 15.53 | 19.54 | 296,637 | -1.95 | -10.60% |
| 5 Years | 23.92 | 26.57 | 8.3189 | 18.52 | 339,349 | -7.47 | -31.23% |
