We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4435 | 29.5666666667 | 1.5 | 2.44 | 1.05 | 56698 | 1.1934199 | CS |
| 4 | 0.3135 | 19.2331288344 | 1.63 | 2.44 | 1.0401 | 63017 | 1.38535299 | CS |
| 12 | 0.0735 | 3.93048128342 | 1.87 | 3.95 | 1.0401 | 1138776 | 2.98930952 | CS |
| 26 | -1.3865 | -41.6366366366 | 3.33 | 4 | 1.0401 | 541409 | 2.98776495 | CS |
| 52 | -7.0565 | -78.4055555556 | 9 | 9 | 1.0401 | 344745 | 3.21491384 | CS |
| 156 | -7.0565 | -78.4055555556 | 9 | 9 | 1.0401 | 344745 | 3.21491384 | CS |
| 260 | -7.0565 | -78.4055555556 | 9 | 9 | 1.0401 | 344745 | 3.21491384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 1.06 | -0.06 | -5.36 | 1.24 | 1.25 | 1.05 | 79011 |
| 1718664000 | 1.12 | -0.11 | -8.94 | 1.43 | 1.46 | 1.12 | 40376 |
| 1718404800 | 1.23 | -0.16 | -11.51 | 1.35 | 1.43 | 1.2 | 47549 |
| 1718318400 | 1.3899999 | 0 | 0.00 | 1.5 | 1.537 | 1.37 | 59857 |
| 1718232000 | 1.3899999 | 0.15 | 12.10 | 1.31 | 1.41 | 1.23 | 64043 |
| 1718145600 | 1.24 | 0.05 | 4.20 | 1.15 | 1.24 | 1.0401 | 96048 |
| 1718059200 | 1.19 | -0.07 | -5.56 | 1.26 | 1.26 | 1.1399999 | 65320 |
| 1717800000 | 1.26 | -0.15 | -10.64 | 1.3602 | 1.3799999 | 1.235 | 50690 |
| 1717713600 | 1.41 | -0.03 | -2.08 | 1.46 | 1.485 | 1.3799999 | 71669 |
| 1717627200 | 1.44 | -0.07 | -4.64 | 1.47 | 1.5169999 | 1.41 | 63203 |
| 1717540800 | 1.51 | 0.08 | 5.59 | 1.43 | 1.5499 | 1.43 | 37736 |
| 1717454400 | 1.43 | -0.08 | -5.30 | 1.51 | 1.5899 | 1.35 | 68774 |
| 1717195200 | 1.51 | 0 | 0.00 | 1.56 | 1.62 | 1.51 | 22244 |
| 1717108800 | 1.51 | -0.09 | -5.63 | 1.65 | 1.77 | 1.5 | 126934 |
| 1717022400 | 1.6 | 0.01 | 0.63 | 1.61 | 1.61 | 1.55 | 17799 |
| 1716936000 | 1.59 | -0.04 | -2.45 | 1.7 | 1.7 | 1.5 | 50399 |
| 1716590400 | 1.6299999 | 0.09 | 5.84 | 1.5 | 1.69 | 1.49 | 52176 |
| 1716504000 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.6399999 | 1.5 | 115230 |
| 1716417600 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.73 | 1.58 | 91242 |
| 1716331200 | 1.69 | 0 | 0.00 | 1.69 | 1.75 | 1.62 | 57829 |
| 1716244800 | 1.69 | -0.08 | -4.52 | 1.75 | 1.9 | 1.62 | 102934 |
| 1715985600 | 1.77 | -0.09 | -4.84 | 2 | 2.0001 | 1.75 | 88749 |
| 1715899200 | 1.86 | -0.06 | -3.13 | 1.88 | 1.95 | 1.815 | 40743 |
| 1715812800 | 1.92 | -0.19 | -9.00 | 2.12 | 2.2 | 1.81 | 128196 |
| 1715726400 | 2.11 | 0.17 | 8.76 | 1.88 | 2.3 | 1.7517 | 174509 |
| 1715640000 | 1.94 | -0.02 | -1.02 | 1.95 | 2.04 | 1.9 | 41061 |
| 1715380800 | 1.96 | -0.17 | -7.98 | 2.04 | 2.11 | 1.93 | 72872 |
| 1715294400 | 2.13 | 0.01 | 0.47 | 2.11 | 2.18 | 2.08 | 26351 |
| 1715208000 | 2.12 | 0.06 | 2.91 | 2.0299999 | 2.12 | 1.82 | 84384 |
| 1715121600 | 2.06 | -0.09 | -4.19 | 2.14 | 2.14 | 2.0099999 | 24957 |
| 1715035200 | 2.15 | -0.15 | -6.52 | 2.36 | 2.36 | 2.0555 | 19751 |
| 1714776000 | 2.3 | 0.1 | 4.55 | 2.27 | 2.43 | 2.2001 | 39238 |
| 1714689600 | 2.2 | -0.15 | -6.38 | 2.34 | 2.34 | 2.145 | 37467 |
| 1714603200 | 2.35 | 0.34 | 16.92 | 2.13 | 2.35 | 1.915 | 210672 |
| 1714516800 | 2.0099999 | 0 | 0.00 | 2.07 | 2.11 | 2.0099999 | 32136 |
| 1714430400 | 2.0099999 | 0.09 | 4.69 | 1.97 | 2.06 | 1.92 | 88005 |
| 1714171200 | 1.92 | 0.07 | 3.78 | 1.89 | 1.94 | 1.86 | 43639 |
| 1714084800 | 1.85 | 0.02 | 1.09 | 1.832 | 1.9 | 1.83 | 30290 |
| 1713998400 | 1.83 | 0.03 | 1.67 | 1.78 | 1.9 | 1.78 | 32384 |
| 1713912000 | 1.8 | -0.11 | -5.76 | 1.85 | 1.9 | 1.76 | 47872 |
| 1713825600 | 1.91 | -0.08 | -4.02 | 2.11 | 2.24 | 1.8501 | 73790 |
| 1713566400 | 1.99 | -0.05 | -2.45 | 1.97 | 2 | 1.8101 | 106718 |
| 1713480000 | 2.04 | -0.13 | -5.99 | 2.11 | 2.2389 | 1.93 | 124245 |
| 1713393600 | 2.17 | -0.19 | -8.05 | 2.2599999 | 2.318 | 2.1349999 | 89421 |
| 1713307200 | 2.36 | -0.03 | -1.26 | 2.1506 | 2.5 | 2.1506 | 64102 |
| 1713220800 | 2.39 | 0.05 | 2.14 | 2.2799999 | 2.45 | 2.14 | 206229 |
| 1712961600 | 2.34 | -0.03 | -1.27 | 2.35 | 2.44 | 2.2799999 | 71272 |
| 1712875200 | 2.37 | 0.14 | 6.28 | 2.23 | 2.4 | 2.23 | 123705 |
| 1712788800 | 2.23 | -0.07 | -3.04 | 2.23 | 2.45 | 2.08 | 109623 |
| 1712702400 | 2.3 | -0.03 | -1.29 | 2.25 | 2.46 | 2.18 | 152916 |
| 1712616000 | 2.33 | -0.1 | -4.12 | 2.2799999 | 2.57 | 2.235 | 516335 |
| 1712356800 | 2.43 | -0.65 | -21.10 | 2.695 | 3 | 2.3 | 1241966 |
| 1712270400 | 3.08 | 1.35 | 78.03 | 2.2 | 3.95 | 2.13 | 59199516 |
| 1712184000 | 1.73 | -0.19 | -9.90 | 2.06 | 2.08 | 1.7 | 15961 |
| 1712097600 | 1.92 | 0.22 | 12.94 | 1.7598 | 1.92 | 1.7598 | 16479 |
| 1712011200 | 1.7 | -0.05 | -2.86 | 1.76 | 1.81 | 1.56 | 19417 |
| 1711665600 | 1.75 | -0.01 | -0.57 | 1.87 | 1.87 | 1.75 | 11123 |
| 1711579200 | 1.76 | -0.11 | -5.88 | 1.87 | 1.9 | 1.72 | 20255 |
| 1711492800 | 1.87 | 0.19 | 11.31 | 1.72 | 1.89 | 1.7168 | 19042 |
| 1711406400 | 1.68 | -0.17 | -9.19 | 1.94 | 1.94 | 1.6299999 | 49007 |
| 1711147200 | 1.85 | -0.16 | -7.96 | 1.98 | 1.98 | 1.825 | 37911 |
| 1711060800 | 2.0099999 | -0.09 | -4.29 | 2.6 | 2.6 | 1.95 | 80172 |
| 1710974400 | 2.1 | -0.11 | -4.98 | 2.21 | 2.29 | 2.1 | 25594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
