Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 79,011 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allurion Technologies Inc | ALUR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -5.36% | 1.06 | 08:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.05 | 1.25 | 1.06 | 1.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 421 | 79,011 | US$ 1.13 | US$ 89,202 | - | 1.0401 - 9.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 18,402 | US$ 1.06 | USD |
Allurion Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.31M | 47.51M | - | 53.47M | -82.3M | -1.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allurion Technologies News
Historical ALUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.537 | 1.0401 | 1.28 | 62,191 | -0.09 | -7.83% |
| 1 Month | 1.69 | 1.77 | 1.0401 | 1.44 | 63,387 | -0.63 | -37.28% |
| 3 Months | 1.72 | 3.95 | 1.0401 | 2.99 | 1,118,457 | -0.66 | -38.37% |
| 6 Months | 3.48 | 4.00 | 1.0401 | 2.99 | 537,007 | -2.42 | -69.54% |
| 1 Year | 9.00 | 9.00 | 1.0401 | 3.22 | 345,948 | -7.94 | -88.22% |
| 3 Years | 9.00 | 9.00 | 1.0401 | 3.22 | 345,948 | -7.94 | -88.22% |
| 5 Years | 9.00 | 9.00 | 1.0401 | 3.22 | 345,948 | -7.94 | -88.22% |
