Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AO Smith Corp | AOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -1.45% | 82.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.60 | 80.99 | 83.07 | 82.46 | 83.67 |
AOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.51 | 84.30 | 80.23 | 82.48 | 568,653 | 1.95 | 2.42% |
| 1 Month | 85.49 | 86.76 | 80.23 | 83.10 | 786,833 | -3.03 | -3.54% |
| 3 Months | 89.54 | 89.86 | 80.23 | 85.22 | 900,085 | -7.08 | -7.91% |
| 6 Months | 79.85 | 89.96 | 76.89 | 83.24 | 922,794 | 2.61 | 3.27% |
| 1 Year | 69.81 | 89.96 | 64.14 | 77.11 | 940,769 | 12.65 | 18.12% |
| 3 Years | 68.87 | 89.96 | 46.58 | 68.79 | 1,024,064 | 13.59 | 19.73% |
| 5 Years | 45.14 | 89.96 | 33.805 | 59.41 | 1,192,574 | 37.32 | 82.68% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 82.46 | -1.21 | -1.45% | 82.60 | 83.07 | 80.99 | 699,616 |
| 14 Jun 2024 | 83.67 | 0.08 | 0.10% | 83.34 | 83.83 | 82.32 | 688,047 |
| 13 Jun 2024 | 83.59 | 2.00 | 2.45% | 83.63 | 84.30 | 83.11 | 712,021 |
| 12 Jun 2024 | 81.59 | 0.11 | 0.14% | 81.20 | 81.635 | 80.37 | 466,619 |
| 11 Jun 2024 | 81.48 | 0.40 | 0.49% | 80.71 | 81.53 | 80.57 | 450,326 |
| 08 Jun 2024 | 81.08 | 0.20 | 0.25% | 80.51 | 81.37 | 80.23 | 526,251 |
| 07 Jun 2024 | 80.88 | -1.20 | -1.46% | 81.92 | 82.41 | 80.38 | 567,592 |
| 06 Jun 2024 | 82.08 | 0.83 | 1.02% | 81.37 | 82.35 | 80.66 | 520,276 |
| 05 Jun 2024 | 81.25 | -0.95 | -1.16% | 81.94 | 82.18 | 81.07 | 813,303 |
| 04 Jun 2024 | 82.20 | -1.44 | -1.72% | 83.52 | 83.85 | 81.23 | 755,282 |
| 01 Jun 2024 | 83.64 | 1.58 | 1.93% | 82.21 | 83.77 | 82.075 | 2,391,374 |
| 31 May 2024 | 82.06 | 0.95 | 1.17% | 81.26 | 82.44 | 81.17 | 863,443 |
| 30 May 2024 | 81.11 | -1.43 | -1.73% | 81.76 | 82.33 | 80.93 | 1,391,147 |
| 29 May 2024 | 82.54 | -2.24 | -2.64% | 84.04 | 84.815 | 82.44 | 771,610 |
| 25 May 2024 | 84.78 | 0.71 | 0.84% | 84.35 | 85.00 | 84.19 | 589,914 |
| 24 May 2024 | 84.07 | -1.00 | -1.18% | 85.27 | 85.375 | 83.88 | 635,018 |
| 23 May 2024 | 85.07 | -0.67 | -0.78% | 85.57 | 86.76 | 84.85 | 791,008 |
| 22 May 2024 | 85.74 | -0.07 | -0.08% | 85.43 | 85.90 | 85.04 | 717,077 |
| 21 May 2024 | 85.81 | 0.13 | 0.15% | 85.83 | 86.44 | 85.56 | 664,667 |
| 18 May 2024 | 85.68 | 0.32 | 0.37% | 85.49 | 85.72 | 84.84 | 634,854 |
| 17 May 2024 | 85.36 | -1.41 | -1.62% | 86.50 | 87.21 | 85.36 | 770,739 |
