Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 589,914 |
|
|||||
| News | - | ||||||
| Day High | 85.00 | Low High |
|||||
| Day Low | 84.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AO Smith Corp | AOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 0.84% | 84.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.35 | 84.19 | 85.00 | 84.78 | 84.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,485 | 589,914 | US$ 84.61 | US$ 49,910,727 | - | 63.88 - 89.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 125,019 | US$ 84.78 | USD |
AO Smith Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.48B | 147.20M | - | 3.85B | 556.6M | 3.78 | 22.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AO Smith News
Historical AOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.49 | 86.76 | 83.88 | 85.28 | 688,525 | -0.71 | -0.83% |
| 1 Month | 82.68 | 87.83 | 82.33 | 84.70 | 764,556 | 2.10 | 2.54% |
| 3 Months | 82.54 | 89.96 | 80.64 | 86.02 | 932,886 | 2.24 | 2.71% |
| 6 Months | 75.78 | 89.96 | 74.43 | 82.72 | 923,776 | 9.00 | 11.88% |
| 1 Year | 66.68 | 89.96 | 63.88 | 76.18 | 956,503 | 18.10 | 27.14% |
| 3 Years | 69.89 | 89.96 | 46.58 | 68.60 | 1,029,055 | 14.89 | 21.30% |
| 5 Years | 44.00 | 89.96 | 33.805 | 58.89 | 1,208,525 | 40.78 | 92.68% |
