ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
85.165
0.55%
US Dollar vs AUD
1.50217
0.27%
Bitcoin
65,011.75
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Aspen Aerogels Inc (ASPN) Share Price

Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

NYSE
27.8301
-2.06
( -6.89% )
Updated: 05:16:59
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.8301
Bid
-
Offer
-
Volume
1,072,754
27.70 Day's Range 30.6399
5.325 52 Week Range 31.74
Market Cap
2.143B
Previous Close
29.89
Open
29.93
Last Trade
2
@
27.845
Last Trade Time
05:16:59
Financial Volume
US$ 31,158,344
VWAP
29.0452
Average Volume (3m)
1,189,152
Shares Outstanding
76,664,530
Dividend Yield
-
PE Ratio
-46.77
Earnings Per Share (EPS)
-0.6
Revenue
238.72M
Net Profit
-45.81M

About Aspen Aerogels Inc

Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technolo... Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Geographically, it operates in the U.S. and also has a presence in other International countries. Some of its products include Pyrogel XTE; Cryogel Z; and others. Show more

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber, Plywd, Millwork-whsl
Website
www.aerogel.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Aspen Aerogels Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the New York Stock Exchange with ticker ASPN. The last closing price for Aspen Aerogels was US$29.89. Over the last year, Aspen Aerogels shares have traded in a share price range of US$ 5.325 to US$ 31.74.

Aspen Aerogels currently has 76,664,530 shares in issue. The market capitalisation of Aspen Aerogels is US$2.14 billion. Aspen Aerogels has a price to earnings ratio (PE ratio) of -46.77.

Aspen Aerogels (ASPN) Options Flow Summary

ASPN Options Flow

Overall Flow

Bullish

Net Premium

633k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ASPN Latest News

More News

Aspen Aerogels to Attend 10th Annual ROTH London Conference

Aspen Aerogels to Attend 10th Annual ROTH London Conference PR Newswire NORTHBOROUGH, Mass., June 19, 2024 NORTHBOROUGH, Mass., June 19, 2024 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN...

19 June 2024
PR Newswire (US)

Form 8-K - Current report

13 June 2024
Edgar (US Regulatory)

Aspen Aerogels Announces Thermal Barrier Award from Valmet Automotive for Electric Porsche 718 Series and Reiterates 2024 Financial Outlook

Aspen Aerogels Announces Thermal Barrier Award from Valmet Automotive for Electric Porsche 718 Series and Reiterates 2024 Financial Outlook PR Newswire NORTHBOROUGH, Mass., June 13, 2024 Valmet...

13 June 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

04 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 June 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6099-8.5739159001330.4431.527.6882454030.11080709CS
40.57012.0913426265627.2631.7426.87120311629.88699406CS
1210.520160.774696707117.3131.7414.52118915224.62269443CS
2614.7701113.09418070413.0631.7410.75112860819.72388608CS
5219.8801250.0641509437.9531.745.32598380214.7594768CS
1563.890116.249373433623.9465.98615.32576386115.26710361CS
26021.7301356.2311475416.165.98614.0951670115.09815554CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

ASPN Discussion

View Posts
Monksdream Monksdream 1 month ago
ASPN new 52 week high
👍️0
Monksdream Monksdream 2 months ago
ASPN new 52+ week high
👍️0
Monksdream Monksdream 2 months ago
ASPN new 52 week high
👍️0
resx18 resx18 2 months ago
Yes indeed! Gave you a follow .. hit me back
👍️0
Monksdream Monksdream 2 months ago
This a good thing
👍️0
resx18 resx18 2 months ago
$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024
👍️0
Monksdream Monksdream 4 months ago
ASPN new 52 week high
👍️0
Monksdream Monksdream 4 months ago
ASPN new 52 week high
👍️0
rwwest rwwest 4 months ago
Total revenue for the fourth quarter of 2023 was $84.2 million, compared to $59.6 million in the fourth quarter of 2022. Net loss was $0.5 million, compared to a net loss of $9.6 million in the fourth quarter of 2022. Net loss per share was $0.01, compared to a net loss per share of $0.20 in the fourth quarter of 2022.
https://ir.aerogel.com/news/news-details/2024/Aspen-Aerogels-Inc.-Reports-Fourth-Quarter-and-Fiscal-Year-2023-Financial-Results-and-Recent-Business-Highlights/default.aspx
👍️0
MVick MVick 12 months ago
Get ready…
👍️0
MVick MVick 1 year ago
Why so quiet? This company making money
👍️0
(SHUNNED) (SHUNNED) 4 years ago
Rumor has it there’s going to be a reverse split here! Just after they dump a crap load of shares!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
ASPN nasdaq growth play with an amazing project that will revolutionize the insulation space. Huge backlog going into 2020
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
ASPN the nasdaq stock of 2020
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
ASPN so excited about this company. A true gem with a fantastic business. One of a kind.
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
ASPN will rock the stock market
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
ASPN ready to rock!!!
👍️0
whytestocks whytestocks 5 years ago
News: $ASPN Aspen Aerogels Wins Patent Lawsuits Against Chinese Manufacturers

NORTHBOROUGH, Mass. , March 13, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ( " Aspen ") announced today that it has won its patent infringement lawsuits against Guangdong Alison Hi-Tech Co. Ltd. ("Alison") and Nano Tech Co., Ltd. ("Nano"), in the Mannheim Regional Court in Ger...

Find out more https://marketwirenews.com/news-releases/aspen-aerogels-wins-patent-lawsuits-against-chinese-manufacturers-7832152.html
👍️0
whytestocks whytestocks 5 years ago
News: $ASPN Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2018 Earnings Release and Conference Call for February 21, 2019

NORTHBOROUGH, Mass. , Jan. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (the "Company") (NYSE: ASPN) today announced that Don Young , Chief Executive Officer, and John Fairbanks , Chief Financial Officer, expect to discuss the Company's results for the fourth quarter and fiscal year en...

In case you are interested https://marketwirenews.com/news-releases/aspen-aerogels-inc-schedules-fourth-quarter-and-fiscal-year-2018-earnings-release-and-conference-call-for-february-21-2019-7359294.html
👍️0
T695 T695 9 years ago
ASPN this is really going to expose soon
👍️0
T695 T695 9 years ago
ASPN slowly ticking
👍️0
T695 T695 9 years ago
Moving up nicely
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
$ASPN IS BEAUTIFUL!...6beers1doob
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
Spot On...ASPN and relax...6beers1doob.
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
I agree. Couldn't help taking 18% so I welcome a drop off in for the long haul for sure this is NASA grade stuff here available to the general public. The implementations are as numerous as stars in the BLUE SKIES! $ASPN! Major player here No Doubt! Big names around the corner I don't think it will hit the 8's again
👍️0
jjo1fam jjo1fam 10 years ago
Got a good chunk of this dor my 401k this morning. Awsome technology. Though expensive product compared to competitors, product is far superior. Manufacturing costs will go down as they perfect process. Once this form of insulation makes it to mainstream and residential construction, this will be a multi billion dollar company.
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
$ASPN Going long!!!!!!
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
Big contracts coming ASPN product are superior!
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
Amazing product! I want to partner with Aspen!
👍️0

Your Recent History

NYSE
ASPN
Aspen Aerogels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved