We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.23144932112 | 31.67 | 31.8827 | 30.55 | 335279 | 31.31642514 | CS |
| 4 | -1.86 | -5.61255280628 | 33.14 | 33.14 | 30.41 | 314879 | 31.62687608 | CS |
| 12 | -3.96 | -11.23723042 | 35.24 | 36.27 | 30.41 | 451898 | 32.953822 | CS |
| 26 | -5.45 | -14.8380070787 | 36.73 | 37.86 | 30.41 | 375247 | 33.64756369 | CS |
| 52 | 2.36 | 8.16044260028 | 28.92 | 37.86 | 25.215 | 388073 | 31.84829261 | CS |
| 156 | -4.85 | -13.4237475782 | 36.13 | 41.04 | 23.34 | 484122 | 32.35749296 | CS |
| 260 | -4.85 | -13.4237475782 | 36.13 | 41.04 | 23.34 | 484122 | 32.35749296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 31.52 | 0.15 | 0.48 | 31.07 | 31.8827 | 31.07 | 374721 |
| 1718664000 | 31.37 | 0.47 | 1.52 | 30.59 | 31.38 | 30.55 | 448827 |
| 1718404800 | 30.9 | -0.57 | -1.81 | 31 | 31.25 | 30.71 | 315465 |
| 1718318400 | 31.47 | -0.34 | -1.07 | 31.67 | 31.75 | 31.07 | 202103 |
| 1718232000 | 31.81 | 0.76 | 2.45 | 32.06 | 32.5 | 31.6 | 368510 |
| 1718145600 | 31.05 | 0.32 | 1.04 | 30.41 | 31.32 | 30.41 | 477044 |
| 1718059200 | 30.73 | -0.87 | -2.75 | 31.09 | 31.48 | 30.63 | 304461 |
| 1717800000 | 31.6 | -0.09 | -0.28 | 31.11 | 31.97 | 31.11 | 285169 |
| 1717713600 | 31.69 | 0.11 | 0.35 | 31.61 | 31.85 | 31.47 | 246341 |
| 1717627200 | 31.58 | 0.16 | 0.51 | 31.71 | 31.82 | 31.33 | 243491 |
| 1717540800 | 31.42 | -0.62 | -1.94 | 31.58 | 31.83 | 31.3 | 347152 |
| 1717454400 | 32.04 | -0.59 | -1.81 | 33.06 | 33.06 | 31.83 | 247671 |
| 1717195200 | 32.63 | 0.51 | 1.59 | 32.299999 | 32.7 | 32.259999 | 327689 |
| 1717108800 | 32.119999 | 0.54 | 1.71 | 32.049999 | 32.28 | 31.76 | 271047 |
| 1717022400 | 31.58 | -0.37 | -1.16 | 31.06 | 31.75 | 31.06 | 475550 |
| 1716936000 | 31.95 | -0.38 | -1.18 | 32.75 | 32.75 | 31.77 | 209639 |
| 1716590400 | 32.33 | 0.02 | 0.06 | 32.57 | 32.65 | 32.07 | 254837 |
| 1716504000 | 32.31 | -1.18 | -3.52 | 33.14 | 33.14 | 32.13 | 268109 |
| 1716417600 | 33.49 | -0.26 | -0.77 | 33.58 | 33.88 | 33.33 | 269507 |
| 1716331200 | 33.75 | 0.27 | 0.81 | 33.11 | 33.9525 | 33.11 | 262155 |
| 1716244800 | 33.479999 | -0.89 | -2.59 | 34.26 | 34.34 | 33.43 | 305022 |
| 1715985600 | 34.37 | 0.41 | 1.21 | 34 | 34.73 | 33.901 | 336294 |
| 1715899200 | 33.96 | -0.17 | -0.50 | 33.98 | 34.16 | 33.81 | 280457 |
| 1715812800 | 34.13 | 0.35 | 1.04 | 34.14 | 34.26 | 33.78 | 245157 |
| 1715726400 | 33.78 | 0.4 | 1.20 | 33.96 | 33.96 | 33.509999 | 224443 |
| 1715640000 | 33.38 | -0.41 | -1.21 | 34.1 | 34.38 | 33.38 | 297507 |
| 1715380800 | 33.79 | -0.34 | -1.00 | 34.4 | 34.4 | 33.62 | 218866 |
| 1715294400 | 34.13 | 0.34 | 1.01 | 34.09 | 34.24 | 33.795 | 259840 |
| 1715208000 | 33.79 | 0.08 | 0.24 | 33.189999 | 34.02 | 33.189999 | 210424 |
| 1715121600 | 33.71 | 0.08 | 0.24 | 33.65 | 34.26 | 33.65 | 340025 |
| 1715035200 | 33.63 | 0.15 | 0.45 | 33.75 | 33.965 | 33.43 | 364437 |
| 1714776000 | 33.479999 | 0.14 | 0.42 | 33.97 | 33.98 | 33.47 | 300971 |
| 1714689600 | 33.34 | 0.72 | 2.21 | 33.009999 | 33.47 | 32.85 | 318571 |
| 1714603200 | 32.619999 | 0.85 | 2.68 | 32.509999 | 33.38 | 32.125 | 354754 |
| 1714516800 | 31.77 | -0.8 | -2.46 | 32.82 | 32.82 | 31.76 | 275191 |
| 1714430400 | 32.57 | 0.29 | 0.90 | 32.31 | 32.78 | 32.119999 | 499779 |
| 1714171200 | 32.28 | -0.2 | -0.62 | 32.63 | 32.755 | 32.205 | 244833 |
| 1714084800 | 32.479999 | -0.63 | -1.90 | 32.77 | 32.9 | 32.115 | 431334 |
| 1713998400 | 33.11 | 0.23 | 0.70 | 32.1 | 33.2 | 31.83 | 589486 |
| 1713912000 | 32.88 | -0.69 | -2.06 | 31.86 | 33.62 | 31.53 | 703237 |
| 1713825600 | 33.57 | 0.35 | 1.05 | 33.24 | 33.95 | 33 | 303492 |
| 1713566400 | 33.22 | 1.04 | 3.23 | 32.13 | 33.28 | 32.119999 | 513300 |
| 1713480000 | 32.18 | 0.36 | 1.13 | 31.92 | 32.56 | 31.85 | 446674 |
| 1713393600 | 31.82 | 0.02 | 0.06 | 32.09 | 32.33 | 31.77 | 1652183 |
| 1713307200 | 31.8 | -0.08 | -0.25 | 31.6 | 31.875 | 31.52 | 441926 |
| 1713220800 | 31.88 | -0.18 | -0.56 | 32.15 | 32.54 | 31.6 | 273435 |
| 1712961600 | 32.06 | -0.29 | -0.90 | 31.67 | 32.33 | 31.67 | 380791 |
| 1712875200 | 32.35 | -0.11 | -0.34 | 32.52 | 32.74 | 31.97 | 339741 |
| 1712788800 | 32.46 | -1.71 | -5.00 | 33.15 | 33.2 | 32.009999 | 486557 |
| 1712702400 | 34.17 | 0.17 | 0.50 | 34.07 | 34.5 | 33.86 | 310280 |
| 1712616000 | 34 | 0.53 | 1.58 | 33.77 | 34.15 | 33.625 | 339008 |
| 1712356800 | 33.47 | 0.27 | 0.81 | 32.93 | 33.63 | 32.92 | 308427 |
| 1712270400 | 33.2 | 0.15 | 0.45 | 33.79 | 34.05 | 33.17 | 434386 |
| 1712184000 | 33.049999 | -0.68 | -2.02 | 33.35 | 33.9 | 32.88 | 537756 |
| 1712097600 | 33.73 | -1.1 | -3.16 | 34.27 | 34.45 | 33.59 | 3616140 |
| 1712011200 | 34.83 | -0.48 | -1.36 | 35.33 | 36.27 | 34.62 | 1670157 |
| 1711665600 | 35.31 | -0.22 | -0.62 | 35.24 | 35.85 | 35.215 | 703815 |
| 1711579200 | 35.53 | 1.48 | 4.35 | 34.24 | 35.59 | 34.24 | 289970 |
| 1711492800 | 34.05 | -0.6 | -1.73 | 35 | 35.13 | 34.03 | 272991 |
| 1711406400 | 34.65 | -0.08 | -0.23 | 34.81 | 35.23 | 34.46 | 185360 |
| 1711147200 | 34.73 | -0.33 | -0.94 | 35.12 | 35.12 | 34.42 | 310195 |
| 1711060800 | 35.06 | 0.54 | 1.56 | 34.54 | 35.24 | 34.54 | 303339 |
| 1710974400 | 34.52 | 1.33 | 4.01 | 33.52 | 34.965 | 33.049999 | 352809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
