Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 246,341 |
|
|||||
| News | - | ||||||
| Day High | 31.85 | Low High |
|||||
| Day Low | 31.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | AUB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.35% | 31.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.61 | 31.47 | 31.85 | 31.69 | 31.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,780 | 246,341 | US$ 31.69 | US$ 7,807,625 | - | 25.215 - 37.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 63,883 | US$ 31.69 | USD |
Atlantic Union Bankshares Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73B | 75.08M | - | 701.89M | 189.95M | 2.53 | 14.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Atlantic Union Bankshares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/5/2024 | 22:00 | Business Wire | Atlantic Union Bank Completes Integration of American.. |
| 14/5/2024 | 04:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/5/2024 | 04:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/5/2024 | 07:53 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/5/2024 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 21:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 09/5/2024 | 21:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:01 | Business Wire | Atlantic Union Bankshares Corporation Declares Quarterly.. |
| 07/5/2024 | 21:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/4/2024 | 20:30 | Business Wire | Atlantic Union Bankshares Reports First Quarter Financial.. |
| 01/4/2024 | 22:00 | Business Wire | Atlantic Union Bankshares Corporation Completes Acquisition.. |
Historical AUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.05 | 33.06 | 31.30 | 31.96 | 287,410 | -0.36 | -1.12% |
| 1 Month | 34.09 | 34.73 | 31.06 | 32.91 | 281,286 | -2.40 | -7.04% |
| 3 Months | 33.78 | 36.27 | 31.06 | 33.29 | 448,999 | -2.09 | -6.19% |
| 6 Months | 32.18 | 37.86 | 31.06 | 33.96 | 392,983 | -0.49 | -1.52% |
| 1 Year | 26.71 | 37.86 | 25.215 | 31.69 | 399,186 | 4.98 | 18.64% |
| 3 Years | 36.13 | 41.04 | 23.34 | 32.38 | 487,979 | -4.44 | -12.29% |
| 5 Years | 36.13 | 41.04 | 23.34 | 32.38 | 487,979 | -4.44 | -12.29% |
