Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azul SA | AZUL | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.75% | 5.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.06 | 5.02 | 5.18 | 5.10 | 5.14 |
AZUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.10 | -0.04 | -0.78% | 5.06 | 5.18 | 5.02 | 1,918,470 |
| 14 Jun 2024 | 5.14 | 0.01 | 0.19% | 5.09 | 5.18 | 5.0101 | 1,664,525 |
| 13 Jun 2024 | 5.13 | -0.18 | -3.39% | 5.30 | 5.32 | 5.10 | 1,568,655 |
| 12 Jun 2024 | 5.31 | 0.20 | 3.91% | 5.17 | 5.33 | 5.17 | 943,613 |
| 11 Jun 2024 | 5.11 | -0.06 | -1.16% | 5.14 | 5.19 | 5.10 | 1,087,579 |
| 08 Jun 2024 | 5.17 | -0.33 | -6.00% | 5.33 | 5.35 | 5.0903 | 1,963,611 |
| 07 Jun 2024 | 5.50 | 0.18 | 3.38% | 5.43 | 5.5099 | 5.36 | 1,016,667 |
| 06 Jun 2024 | 5.32 | 0.12 | 2.31% | 5.25 | 5.4501 | 5.23 | 1,775,561 |
| 05 Jun 2024 | 5.20 | -0.18 | -3.35% | 5.25 | 5.305 | 5.15 | 1,111,722 |
| 04 Jun 2024 | 5.38 | -0.07 | -1.28% | 5.37 | 5.46 | 5.255 | 1,686,722 |
| 01 Jun 2024 | 5.45 | -0.09 | -1.62% | 5.41 | 5.52 | 5.245 | 2,390,553 |
| 31 May 2024 | 5.54 | 0.22 | 4.14% | 5.34 | 5.54 | 5.3026 | 1,347,540 |
| 30 May 2024 | 5.32 | -0.26 | -4.66% | 5.45 | 5.535 | 5.28 | 2,085,829 |
| 29 May 2024 | 5.58 | -0.38 | -6.38% | 5.84 | 5.90 | 5.54 | 2,875,793 |
| 25 May 2024 | 5.96 | 0.29 | 5.11% | 6.22 | 6.29 | 5.87 | 2,820,498 |
| 24 May 2024 | 5.67 | -0.09 | -1.56% | 5.83 | 5.88 | 5.67 | 1,158,210 |
| 23 May 2024 | 5.76 | -0.32 | -5.26% | 5.91 | 5.93 | 5.76 | 1,402,499 |
| 22 May 2024 | 6.08 | 0.08 | 1.33% | 6.01 | 6.08 | 5.92 | 1,158,262 |
| 21 May 2024 | 6.00 | 0.09 | 1.52% | 5.82 | 6.08 | 5.7401 | 1,401,943 |
| 18 May 2024 | 5.91 | 0.01 | 0.17% | 5.88 | 5.945 | 5.80 | 1,115,110 |
| 17 May 2024 | 5.90 | -0.38 | -6.05% | 6.26 | 6.28 | 5.88 | 2,502,772 |
