![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.10 | 2.65 | 1.75 | 1.875 | -1.25 | -41.67 % | 20 | 1 | 22/6/2024 |
5.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.03 | -18.75 % | 1 | 779 | 22/6/2024 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 977 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,807 | - |
12.50 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 66 | - |
15.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 701 | - |
17.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,826 | - |
22.50 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 149 | 387 | 22/6/2024 |
5.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.09 | 11.11 % | 47 | 5,325 | 22/6/2024 |
7.50 | 2.45 | 3.40 | 3.30 | 2.925 | 0.47 | 16.61 % | 22 | 1,060 | 22/6/2024 |
10.00 | 5.10 | 5.90 | 4.68 | 5.50 | 0.00 | 0.00 % | 0 | 44 | - |
12.50 | 8.20 | 8.40 | 4.70 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 9.90 | 10.90 | 5.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.30 | 13.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.00 | 16.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.40 | 18.90 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions