Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bausch Health Companies Inc | BHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.43% | 6.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.14 | 6.05 | 6.33 | 6.32 | 6.17 |
BHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.235 | 6.46 | 6.05 | 6.23 | 1,602,199 | 0.085 | 1.36% |
| 1 Month | 7.03 | 7.09 | 6.05 | 6.37 | 2,079,351 | -0.71 | -10.10% |
| 3 Months | 9.43 | 11.46 | 6.05 | 8.23 | 3,182,606 | -3.11 | -32.98% |
| 6 Months | 7.64 | 11.46 | 6.05 | 8.37 | 2,692,765 | -1.32 | -17.28% |
| 1 Year | 7.52 | 11.46 | 6.05 | 8.20 | 2,618,869 | -1.20 | -15.96% |
| 3 Years | 31.84 | 32.08 | 4.00 | 11.75 | 4,105,491 | -25.52 | -80.15% |
| 5 Years | 21.72 | 34.80 | 4.00 | 16.14 | 4,138,381 | -15.40 | -70.90% |
BHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.32 | 0.15 | 2.43% | 6.14 | 6.33 | 6.05 | 2,475,748 |
| 14 Jun 2024 | 6.17 | -0.14 | -2.22% | 6.32 | 6.38 | 6.16 | 2,359,260 |
| 13 Jun 2024 | 6.31 | 0.21 | 3.44% | 6.24 | 6.46 | 6.20 | 2,550,224 |
| 12 Jun 2024 | 6.10 | -0.22 | -3.48% | 6.26 | 6.28 | 6.10 | 1,167,538 |
| 11 Jun 2024 | 6.32 | 0.05 | 0.80% | 6.21 | 6.42 | 6.21 | 1,061,209 |
| 08 Jun 2024 | 6.27 | 0.04 | 0.64% | 6.16 | 6.34 | 6.16 | 1,001,898 |
| 07 Jun 2024 | 6.23 | -0.05 | -0.80% | 6.25 | 6.31 | 6.16 | 1,338,647 |
| 06 Jun 2024 | 6.28 | 0.08 | 1.29% | 6.23 | 6.35 | 6.21 | 1,456,757 |
| 05 Jun 2024 | 6.20 | -0.13 | -2.05% | 6.25 | 6.36 | 6.16 | 1,768,692 |
| 04 Jun 2024 | 6.33 | -0.23 | -3.51% | 6.56 | 6.61 | 6.235 | 2,208,320 |
| 01 Jun 2024 | 6.56 | 0.27 | 4.29% | 6.30 | 6.57 | 6.27 | 2,477,519 |
| 31 May 2024 | 6.29 | 0.16 | 2.61% | 6.12 | 6.29 | 6.085 | 1,506,544 |
| 30 May 2024 | 6.13 | -0.07 | -1.13% | 6.16 | 6.205 | 6.09 | 2,288,922 |
| 29 May 2024 | 6.20 | -0.16 | -2.52% | 6.30 | 6.41 | 6.17 | 1,811,613 |
| 25 May 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.45 | 6.315 | 2,031,448 |
| 24 May 2024 | 6.35 | -0.02 | -0.31% | 6.39 | 6.45 | 6.26 | 2,393,297 |
| 23 May 2024 | 6.37 | -0.18 | -2.75% | 6.51 | 6.55 | 6.35 | 2,284,457 |
| 22 May 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.59 | 6.43 | 2,877,482 |
| 21 May 2024 | 6.50 | -0.27 | -3.99% | 6.78 | 6.815 | 6.49 | 3,130,640 |
| 18 May 2024 | 6.77 | -0.30 | -4.24% | 7.03 | 7.09 | 6.72 | 4,041,036 |
| 17 May 2024 | 7.07 | -0.01 | -0.14% | 7.08 | 7.14 | 6.995 | 1,941,312 |
