![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.85 | 6.55 | 4.68 | 5.20 | 0.39 | 9.09 % | 3 | 4 | 00:22:10 |
2.50 | 3.30 | 5.45 | 4.14 | 4.375 | 0.19 | 4.81 % | 2 | 10 | 00:23:20 |
3.00 | 2.80 | 5.55 | 3.26 | 4.175 | 0.00 | 0.00 % | 0 | 57 | - |
3.50 | 2.00 | 4.40 | 3.27 | 3.20 | 0.00 | 0.00 % | 5 | 0 | 00:25:18 |
4.00 | 0.69 | 4.55 | 2.50 | 2.62 | -0.15 | -5.66 % | 5 | 13 | 00:27:29 |
4.50 | 1.13 | 4.05 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.10 | 1.83 | 1.81 | 1.465 | 1.27 | 235.19 % | 23 | 175 | 04:18:58 |
5.50 | 1.24 | 1.31 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 27 | - |
6.00 | 0.75 | 0.83 | 0.76 | 0.79 | 0.27 | 55.10 % | 104 | 2,190 | 04:16:07 |
6.50 | 0.27 | 0.30 | 0.29 | 0.285 | 0.19 | 190.00 % | 154 | 1,069 | 03:54:01 |
7.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 175 | 4,062 | 04:16:02 |
7.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 71 | - |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 708 | - |
8.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,657 | - |
9.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 42,527 | 23:30:10 |
10.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 7,351 | - |
11.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.05 | 0.12 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 14,785 | - |
3.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 457 | - |
4.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 429 | - |
5.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 84 | 2,059 | 01:16:23 |
6.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.13 | -76.47 % | 79 | 681 | 03:08:20 |
7.00 | 0.22 | 0.27 | 0.42 | 0.245 | -0.09 | -17.65 % | 30 | 1,759 | 01:27:47 |
7.50 | 0.61 | 0.77 | 0.00 | 0.69 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.10 | 1.53 | 1.60 | 1.315 | 0.00 | 0.00 % | 0 | 73 | - |
8.50 | 0.66 | 2.52 | 2.20 | 1.59 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.13 | 3.25 | 2.62 | 2.19 | 0.00 | 0.00 % | 0 | 211 | - |
9.50 | 1.00 | 3.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.45 | 5.30 | 3.73 | 3.375 | 0.00 | 0.00 % | 0 | 55 | - |
10.50 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.45 | 5.20 | 2.30 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions