![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.35 | 6.90 | 6.30 | 5.625 | 0.30 | 5.00 % | 2 | 14 | 25/6/2024 |
2.50 | 3.85 | 6.45 | 5.95 | 5.15 | 0.45 | 8.18 % | 4 | 15 | 25/6/2024 |
3.00 | 3.35 | 5.95 | 5.60 | 4.65 | 1.89 | 50.94 % | 3 | 9 | 25/6/2024 |
3.50 | 2.85 | 5.35 | 5.20 | 4.10 | 1.45 | 38.67 % | 3 | 4 | 25/6/2024 |
4.00 | 2.58 | 3.55 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.10 | 2.84 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.42 | 2.39 | 1.31 | 1.905 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 1.17 | 2.16 | 1.07 | 1.665 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.71 | 2.05 | 0.74 | 1.38 | -0.02 | -2.63 % | 1 | 12 | 25/6/2024 |
6.50 | 0.16 | 0.60 | 0.34 | 0.38 | -0.01 | -2.86 % | 11 | 365 | 25/6/2024 |
7.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.02 | -25.00 % | 412 | 871 | 25/6/2024 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 53 | 20 | 25/6/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.06 | -66.67 % | 22 | 188 | 25/6/2024 |
7.00 | 0.04 | 0.33 | 0.19 | 0.185 | -0.13 | -40.62 % | 1 | 141 | 25/6/2024 |
7.50 | 0.59 | 0.73 | 0.74 | 0.66 | -0.48 | -39.34 % | 1 | 10 | 24/6/2024 |
8.00 | 0.81 | 2.60 | 0.00 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.09 | 2.77 | 1.50 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.71 | 2.77 | 0.00 | 1.74 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.24 | 2.91 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.83 | 5.20 | 0.00 | 4.015 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.45 | 4.65 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.65 | 5.15 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions