Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corporation | BTE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.97% | 3.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.58 | 3.48 | 3.61 | 3.53 | 3.56 |
BTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.96 | 3.468 | 3.70 | 11,982,931 | -0.41 | -10.51% |
| 1 Month | 4.045 | 4.0784 | 3.468 | 3.75 | 11,265,923 | -0.555 | -13.72% |
| 3 Months | 3.12 | 4.0784 | 3.06 | 3.53 | 10,289,038 | 0.37 | 11.86% |
| 6 Months | 4.64 | 4.65 | 2.92 | 3.49 | 9,384,492 | -1.15 | -24.78% |
| 1 Year | 3.40 | 4.65 | 2.89 | 3.64 | 7,857,161 | 0.09 | 2.65% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.65 | 7,036,854 | -0.61 | -14.88% |
| 5 Years | 1.96 | 4.65 | 0.19 | 2.77 | 4,329,230 | 1.53 | 78.06% |
BTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.53 | -0.03 | -0.84% | 3.58 | 3.61 | 3.48 | 10,244,350 |
| 03 May 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.62 | 3.51 | 11,978,910 |
| 02 May 2024 | 3.52 | -0.19 | -5.12% | 3.66 | 3.69 | 3.468 | 13,867,693 |
| 01 May 2024 | 3.71 | -0.24 | -6.08% | 3.90 | 3.92 | 3.70 | 17,592,575 |
| 30 Apr 2024 | 3.95 | 0.02 | 0.51% | 3.93 | 3.96 | 3.8625 | 8,970,919 |
| 27 Apr 2024 | 3.93 | 0.03 | 0.77% | 3.90 | 3.945 | 3.85 | 7,504,556 |
| 26 Apr 2024 | 3.90 | 0.09 | 2.36% | 3.82 | 3.91 | 3.76 | 9,956,392 |
| 25 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.79 | 3.82 | 3.75 | 8,316,374 |
| 24 Apr 2024 | 3.80 | 0.15 | 4.11% | 3.64 | 3.80 | 3.62 | 9,936,863 |
| 23 Apr 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.70 | 3.57 | 7,447,590 |
| 20 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.76 | 3.615 | 11,473,323 |
| 19 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.685 | 3.60 | 10,294,179 |
| 18 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.66 | 3.76 | 3.60 | 14,078,716 |
| 17 Apr 2024 | 3.66 | 0.01 | 0.27% | 3.63 | 3.72 | 3.61 | 12,842,145 |
| 16 Apr 2024 | 3.65 | -0.12 | -3.18% | 3.78 | 3.79 | 3.65 | 13,873,414 |
| 13 Apr 2024 | 3.77 | -0.06 | -1.57% | 3.89 | 3.955 | 3.755 | 12,846,954 |
| 12 Apr 2024 | 3.83 | -0.08 | -2.05% | 3.90 | 3.93 | 3.8102 | 13,680,652 |
| 11 Apr 2024 | 3.91 | 0.13 | 3.44% | 3.77 | 3.945 | 3.755 | 15,103,476 |
| 10 Apr 2024 | 3.78 | -0.12 | -3.08% | 3.90 | 3.93 | 3.78 | 8,785,569 |
| 09 Apr 2024 | 3.90 | -0.12 | -2.99% | 3.99 | 4.045 | 3.86 | 10,273,231 |
| 06 Apr 2024 | 4.02 | -0.01 | -0.25% | 4.045 | 4.0784 | 3.98 | 7,960,832 |
