Volume | 10,244,384 |
|
|||||
News | - | ||||||
Day High | 3.61 | Low High |
|||||
Day Low | 3.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baytex Energy Corporation | BTE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.58 | 3.48 | 3.61 | 3.53 | 3.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,396 | 10,244,384 | US$ 3.52 | US$ 36,052,767 | - | 2.89 - 4.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:49:52 | 1 | US$ 3.52 | USD |
Baytex Energy Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.96B | 821.70M | - | 2.71B | -233.36M | -0.28 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Baytex Energy News
Date | Time | Source | News Article |
---|---|---|---|
21/6/2023 | 08:49 | PR Newswire (US) | Arbor Realty Trust Set to Join S&P SmallCap 600 |
Historical BTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.96 | 3.468 | 3.70 | 11,982,931 | -0.41 | -10.51% |
1 Month | 4.045 | 4.0784 | 3.468 | 3.75 | 11,265,923 | -0.555 | -13.72% |
3 Months | 3.12 | 4.0784 | 3.06 | 3.53 | 10,289,038 | 0.37 | 11.86% |
6 Months | 4.64 | 4.65 | 2.92 | 3.49 | 9,384,492 | -1.15 | -24.78% |
1 Year | 3.40 | 4.65 | 2.89 | 3.64 | 7,857,161 | 0.09 | 2.65% |
3 Years | 4.10 | 4.65 | 2.89 | 3.65 | 7,036,854 | -0.61 | -14.88% |
5 Years | 1.96 | 4.65 | 0.19 | 2.77 | 4,329,230 | 1.53 | 78.06% |